Рыночная кепка $2.42T
4.62%
Объем 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Монеты
28.572
+7
Биржи
885
Последнее обновление
3 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-11 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-10 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-09 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-08 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-07 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-06 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-05 2022 | $0.013902 | $0.013777 | $0.014332 | $0.01407 | - | - |
Dec-04 2022 | $0.014108 | $0.013896 | $0.014128 | $0.014 | $27 | - |
Dec-03 2022 | $0.014038 | $0.013997 | $0.014974 | $0.01494 | $27 | - |
Dec-02 2022 | $0.014947 | $0.014726 | $0.016202 | $0.016202 | $2,507 | - |
Dec-01 2022 | $0.016202 | $0.016202 | $0.016262 | $0.016262 | - | - |
Nov-30 2022 | $0.016262 | $0.015837 | $0.016444 | $0.015917 | - | - |
Nov-29 2022 | $0.015917 | $0.015817 | $0.016364 | $0.015819 | $3 | - |
Nov-28 2022 | $0.015814 | $0.015601 | $0.016672 | $0.016527 | - | - |