Рыночная кепка $4.24T
1.46%
Объем 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Монеты
33.111
+16
Биржи
885
Последнее обновление
25 секунд тому назад
Crypto Villains (CV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-09 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,584 | - |
| Apr-08 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-07 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,584 | - |
| Apr-06 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,579 | - |
| Apr-05 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-04 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-03 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-02 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-01 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,586 | - |
| Mar-31 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,586 | - |
| Mar-30 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,584 | - |
| Mar-29 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,581 | - |
| Mar-28 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Mar-27 2025 | $0.000048 | $0.000032 | $0.000048 | $0.000032 | $13,584 | - |