Рыночная кепка $2.18T
-1.73%
Объем 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Монеты
28.653
+2
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Villains (CV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00036601 | $0.00036601 | $0.00037797 | $0.00037794 | $12,561 | - |
| Aug-30 2024 | $0.00037493 | $0.00037493 | $0.00037808 | $0.00037707 | $12,813 | - |
| Aug-29 2024 | $0.000375 | $0.000375 | $0.00042512 | $0.00037541 | $9,982 | - |
| Aug-28 2024 | $0.00037804 | $0.00016604 | $0.00039209 | $0.00039209 | $13,048 | - |
| Aug-27 2024 | $0.00039212 | $0.00039092 | $0.00039224 | $0.00039224 | $13,953 | - |
| Aug-26 2024 | $0.00039109 | $0.00039107 | $0.00039225 | $0.00039142 | $14,060 | - |
| Aug-25 2024 | $0.00039119 | $0.00039112 | $0.00039218 | $0.00039217 | $13,927 | - |
| Aug-24 2024 | $0.00039319 | $0.00039113 | $0.00039426 | $0.00039337 | $13,932 | - |
| Aug-23 2024 | $0.0003913 | $0.00039097 | $0.00039904 | $0.00039607 | $13,581 | - |
| Aug-22 2024 | $0.00039601 | $0.00039601 | $0.00039924 | $0.0003962 | $14,192 | - |
| Aug-21 2024 | $0.0003971 | $0.000396 | $0.00039915 | $0.000396 | $13,705 | - |
| Aug-20 2024 | $0.00039606 | $0.00039599 | $0.00039953 | $0.00039612 | $13,457 | - |
| Aug-19 2024 | $0.0003962 | $0.000396 | $0.00039908 | $0.000396 | $13,280 | - |
| Aug-18 2024 | $0.00039906 | $0.00039602 | $0.00039909 | $0.00039609 | $14,148 | - |
| Aug-17 2024 | $0.00039607 | $0.000394 | $0.00039916 | $0.00039611 | $14,008 | - |