Рыночная кепка $2.08T
-8.34%
Объем 24h $487.03B
72.02%
BTC % 51.94%
0%
ETH % 14.31%
-6.28%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Rangers (CR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00002471 | $0.00002442 | $0.00002693 | $0.00002617 | $11,680 | - |
| Aug-03 2024 | $0.0000264 | $0.00002639 | $0.00002822 | $0.00002726 | $12,325 | - |
| Aug-02 2024 | $0.00002704 | $0.0000269 | $0.0000291 | $0.00002879 | $12,756 | - |
| Aug-01 2024 | $0.00002878 | $0.00002838 | $0.00002982 | $0.00002972 | $13,783 | - |
| Jul-31 2024 | $0.00002977 | $0.00002952 | $0.00003125 | $0.0000298 | $13,960 | - |
| Jul-30 2024 | $0.00002961 | $0.00002953 | $0.00003025 | $0.00002999 | $13,815 | - |
| Jul-29 2024 | $0.00003007 | $0.00002963 | $0.00003064 | $0.00002976 | $14,471 | - |
| Jul-28 2024 | $0.00002994 | $0.00002927 | $0.00003015 | $0.00002975 | $14,125 | - |
| Jul-27 2024 | $0.00002992 | $0.00002859 | $0.00003017 | $0.0000294 | $14,101 | - |
| Jul-26 2024 | $0.00002932 | $0.00002764 | $0.00002967 | $0.00002798 | $13,884 | - |
| Jul-25 2024 | $0.00002814 | $0.0000279 | $0.00003129 | $0.00003129 | $13,277 | - |
| Jul-24 2024 | $0.00003115 | $0.00003072 | $0.00003264 | $0.00003264 | $14,278 | - |
| Jul-23 2024 | $0.00003245 | $0.00003068 | $0.00003304 | $0.00003069 | $14,921 | - |
| Jul-22 2024 | $0.0000307 | $0.00003064 | $0.00003071 | $0.00003068 | $14,122 | - |
| Jul-21 2024 | $0.00003066 | $0.00003066 | $0.0000307 | $0.00003069 | $14,540 | - |