Рыночная кепка $2.50T
1.82%
Объем 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Монеты
29.411
+18
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Rangers (CR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004353 | $0.00004157 | $0.00004594 | $0.00004413 | $47,505 | - |
| Nov-03 2024 | $0.00004398 | $0.00004343 | $0.00004499 | $0.00004458 | $46,538 | - |
| Nov-02 2024 | $0.00004444 | $0.00004374 | $0.00004638 | $0.00004486 | $49,599 | - |
| Nov-01 2024 | $0.00004481 | $0.00003995 | $0.00004986 | $0.00004978 | $53,868 | - |
| Oct-31 2024 | $0.00004983 | $0.00004918 | $0.0000574 | $0.0000574 | $55,343 | - |
| Oct-30 2024 | $0.00005712 | $0.00002313 | $0.00007838 | $0.00002313 | $73,568 | - |
| Oct-29 2024 | $0.0000232 | $0.00002167 | $0.00002508 | $0.00002253 | $16,593 | - |
| Oct-28 2024 | $0.00002258 | $0.00002157 | $0.00002541 | $0.0000218 | $15,962 | - |
| Oct-27 2024 | $0.00002142 | $0.00002107 | $0.00002165 | $0.0000213 | $14,370 | - |
| Oct-26 2024 | $0.00002136 | $0.0000206 | $0.00002164 | $0.00002089 | $13,952 | - |
| Oct-25 2024 | $0.00002166 | $0.00002141 | $0.00002254 | $0.0000219 | $14,288 | - |
| Oct-24 2024 | $0.00002181 | $0.00002166 | $0.00002251 | $0.00002171 | $13,869 | - |
| Oct-23 2024 | $0.00002165 | $0.00002165 | $0.000023 | $0.00002253 | $13,692 | - |
| Oct-22 2024 | $0.00002277 | $0.00002231 | $0.00002387 | $0.00002386 | $6,925 | - |
| Oct-21 2024 | $0.00002386 | $0.0000227 | $0.00002501 | $0.00002453 | $20,173 | - |