Рыночная кепка $2.30T
-4.62%
Объем 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Монеты
28.960
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-08 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-07 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-06 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-05 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-04 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-03 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-02 2024 | $22,959,883,431,143 | $22,405,403,737,032 | $22,959,883,431,143 | $22,405,403,737,032 | $15 | - |
Jun-01 2024 | $22,405,403,737,032 | $22,171,371,730,990 | $22,405,403,737,032 | $22,171,371,730,990 | $8 | - |
May-31 2024 | $22,171,371,730,990 | $20,392,143,133,890 | $22,171,371,730,990 | $20,392,143,133,890 | $77 | - |
May-30 2024 | $20,392,143,133,890 | $20,392,143,133,890 | $22,662,062,327,709 | $22,662,062,327,709 | $83 | - |
May-29 2024 | $22,662,062,327,709 | $22,315,217,635,620 | $22,662,062,327,709 | $22,315,217,635,620 | $23 | - |
May-28 2024 | $22,315,217,635,620 | $22,315,217,635,620 | $22,673,299,100,987 | $22,631,467,323,101 | $23 | - |
May-27 2024 | $22,631,467,323,101 | $22,631,467,323,101 | $25,378,428,355,387 | $25,378,428,355,387 | $8 | - |
May-26 2024 | $25,378,428,355,387 | $25,378,428,355,387 | $31,494,422,779,042 | $31,494,422,779,042 | $320 | - |