Рыночная кепка $3.44T
4.51%
Объем 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
29 секунд тому назад
Crunchy Network (CRNCHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-28 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-27 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-26 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-25 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-24 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-23 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-22 2024 | $0.0003271 | $0.00032274 | $0.00032724 | $0.00032574 | - | - |
| Aug-21 2024 | $0.00032579 | $0.00031037 | $0.00032883 | $0.00031182 | - | - |
| Aug-20 2024 | $0.00031234 | $0.00030742 | $0.00031684 | $0.00030873 | - | - |
| Aug-19 2024 | $0.0003077 | $0.0003032 | $0.00030925 | $0.00030329 | - | - |
| Aug-18 2024 | $0.00030615 | $0.00030372 | $0.00031281 | $0.0003062 | - | - |
| Aug-17 2024 | $0.00030596 | $0.0003017 | $0.0003062 | $0.00030329 | - | - |
| Aug-16 2024 | $0.00030432 | $0.00029833 | $0.0003069 | $0.00030212 | - | - |
| Aug-15 2024 | $0.00030217 | $0.00029767 | $0.00031215 | $0.00030784 | - | - |