Рыночная кепка $2.56T
2.77%
Объем 24h $165.86B
13.87%
BTC % 51.63%
1.1%
ETH % 15.27%
-1.31%
Монеты
28.240
+28
Биржи
885
Последнее обновление
26 секунд тому назад
Crunchy Network (CRNCHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00034875 | $0.00033708 | $0.00034894 | $0.00034894 | - | - |
| Jul-24 2024 | $0.00034842 | $0.00034842 | $0.00036103 | $0.00035686 | - | - |
| Jul-23 2024 | $0.00035522 | $0.00035175 | $0.00036778 | $0.00036337 | - | - |
| Jul-22 2024 | $0.00036098 | $0.00036098 | $0.00038423 | $0.00038423 | - | - |
| Jul-21 2024 | $0.00038337 | $0.00037081 | $0.00038639 | $0.00038639 | - | - |
| Jul-20 2024 | $0.00038625 | $0.00038102 | $0.00038975 | $0.00038879 | - | - |
| Jul-19 2024 | $0.00038836 | $0.00037797 | $0.00039596 | $0.00038175 | - | - |
| Jul-18 2024 | $0.00038223 | $0.00037571 | $0.00039879 | $0.0003932 | - | - |
| Jul-17 2024 | $0.0003934 | $0.00038307 | $0.00039448 | $0.0003899 | - | - |
| Jul-16 2024 | $0.00038791 | $0.00037482 | $0.00039141 | $0.00038581 | - | - |
| Jul-15 2024 | $0.00038718 | $0.00037512 | $0.00038718 | $0.00037512 | - | - |
| Jul-14 2024 | $0.00037568 | $0.00036829 | $0.00037616 | $0.00037412 | - | - |
| Jul-13 2024 | $0.00037337 | $0.00036451 | $0.00037601 | $0.00036451 | - | - |
| Jul-12 2024 | $0.0003629 | $0.0003495 | $0.00036328 | $0.00035537 | - | - |
| Jul-11 2024 | $0.00035372 | $0.00035224 | $0.00036484 | $0.00035224 | - | - |