Рыночная кепка $2.55T
2.15%
Объем 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Монеты
34.460
+4
Биржи
885
Последнее обновление
2 минут тому назад
Crowny (CRWNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00129866 | $0.00128228 | $0.00129866 | $0.00128912 | $411 | $600,233 |
| Apr-04 2026 | $0.00128978 | $0.00118745 | $0.00130826 | $0.00118808 | $1,859 | $596,127 |
| Apr-03 2026 | $0.00119737 | $0.00117859 | $0.00119737 | $0.00118272 | $1,272 | $553,415 |
| Apr-02 2026 | $0.00116951 | $0.00116527 | $0.0011754 | $0.00116803 | - | $540,539 |
| Apr-01 2026 | $0.00117622 | $0.0011547 | $0.00117934 | $0.0011547 | $2,387 | $543,643 |
| Mar-31 2026 | $0.001162 | $0.00114584 | $0.00118659 | $0.00118153 | $1,440 | $537,069 |
| Mar-30 2026 | $0.00118111 | $0.00114088 | $0.00118763 | $0.00116755 | $1,081 | $545,904 |
| Mar-29 2026 | $0.00116767 | $0.00115337 | $0.00116767 | $0.00115337 | $314 | $539,692 |
| Mar-28 2026 | $0.00115337 | $0.00115337 | $0.00116108 | $0.00115493 | $83 | $533,083 |
| Mar-27 2026 | $0.00115493 | $0.00115481 | $0.00116581 | $0.00116581 | - | $533,803 |
| Mar-26 2026 | $0.00116581 | $0.00113022 | $0.00116708 | $0.0011402 | - | $538,830 |
| Mar-25 2026 | $0.0011402 | $0.0011402 | $0.00117266 | $0.00117228 | - | $526,993 |
| Mar-24 2026 | $0.0011718 | $0.00116332 | $0.0011723 | $0.00116453 | - | $541,598 |
| Mar-23 2026 | $0.00116453 | $0.00116105 | $0.00117265 | $0.00116739 | $421 | $538,239 |
| Mar-22 2026 | $0.00116741 | $0.00115877 | $0.00118886 | $0.00117977 | $541 | $539,571 |