Рыночная кепка $4.23T
1.9%
Объем 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Crowny (CRWNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087165 | $0.00086517 | $0.00087622 | $0.00087221 | - | $402,873 |
| Sep-08 2025 | $0.00087221 | $0.00085916 | $0.00090749 | $0.00090113 | - | $403,130 |
| Sep-07 2025 | $0.00090019 | $0.00089359 | $0.00090039 | $0.00089508 | $163 | $416,064 |
| Sep-06 2025 | $0.00089508 | $0.0008926 | $0.00090046 | $0.00089582 | - | $413,700 |
| Sep-05 2025 | $0.00089583 | $0.0008908 | $0.00090462 | $0.0008908 | - | $414,046 |
| Sep-04 2025 | $0.00089538 | $0.00087965 | $0.00089538 | $0.00088383 | $654 | $413,839 |
| Sep-03 2025 | $0.00088383 | $0.00088383 | $0.00090506 | $0.00089235 | - | $408,500 |
| Sep-02 2025 | $0.00089173 | $0.00087995 | $0.00089173 | $0.00088447 | $1,137 | $412,153 |
| Sep-01 2025 | $0.00087927 | $0.00087588 | $0.00088579 | $0.00088257 | - | $406,391 |
| Aug-31 2025 | $0.00088571 | $0.0008318 | $0.00094417 | $0.0008318 | $4,172 | $409,368 |
| Aug-30 2025 | $0.0008318 | $0.00082667 | $0.00089875 | $0.00089875 | - | $384,455 |
| Aug-29 2025 | $0.00089875 | $0.00089395 | $0.00091299 | $0.00091299 | - | $415,395 |
| Aug-28 2025 | $0.00091292 | $0.00091082 | $0.00095254 | $0.00093694 | $4,025 | $421,947 |
| Aug-27 2025 | $0.00094328 | $0.00093884 | $0.00095287 | $0.00094153 | $1,838 | $435,980 |
| Aug-26 2025 | $0.0009474 | $0.00093081 | $0.00095291 | $0.00094747 | $1,623 | $437,882 |