Рыночная кепка $3.32T
-2.09%
Объем 24h $208.89B
-9.43%
BTC % 61.2%
0.96%
ETH % 8.21%
-4.26%
Монеты
32.211
+3
Биржи
885
Последнее обновление
1 минут тому назад
Crown Token (CROWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.104669 | $0.1016 | $0.107559 | $0.10589 | $100,828 | - |
| Jun-19 2025 | $0.100442 | $0.100442 | $0.10913 | $0.10167 | $98,514 | - |
| Jun-18 2025 | $0.104099 | $0.090512 | $0.109506 | $0.095728 | $104,476 | - |
| Jun-17 2025 | $0.093216 | $0.091816 | $0.104045 | $0.103557 | $102,095 | - |
| Jun-16 2025 | $0.103249 | $0.103133 | $0.118032 | $0.111608 | $105,436 | - |
| Jun-15 2025 | $0.112909 | $0.10885 | $0.117526 | $0.116562 | $115,971 | - |
| Jun-14 2025 | $0.108358 | $0.103042 | $0.117154 | $0.105539 | $105,630 | - |
| Jun-13 2025 | $0.10425 | $0.103334 | $0.129525 | $0.129525 | $89,812 | - |
| Jun-12 2025 | $0.129529 | $0.124943 | $0.142832 | $0.142832 | $58,464 | - |
| Jun-11 2025 | $0.141565 | $0.140247 | $0.145892 | $0.144419 | $93,146 | - |
| Jun-10 2025 | $0.144443 | $0.127298 | $0.14559 | $0.128394 | $97,199 | - |
| Jun-09 2025 | $0.129879 | $0.124047 | $0.133989 | $0.127102 | $110,775 | - |
| Jun-08 2025 | $0.127111 | $0.115779 | $0.129199 | $0.115779 | $114,591 | - |
| Jun-07 2025 | $0.118678 | $0.114109 | $0.124271 | $0.115817 | $101,483 | - |
| Jun-06 2025 | $0.115805 | $0.113867 | $0.123649 | $0.123553 | $106,181 | - |