Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
43 секунд тому назад
Crodie (CRODIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010031 | $0.00009616 | $0.00010031 | $0.00009616 | - | - |
| Dec-09 2025 | $0.00009616 | $0.00009616 | $0.00009763 | $0.00009763 | - | - |
| Dec-08 2025 | $0.00009763 | $0.00009585 | $0.00010029 | $0.00009585 | $54 | - |
| Dec-07 2025 | $0.00009693 | $0.00009656 | $0.00009693 | $0.00009656 | - | - |
| Dec-06 2025 | $0.00009656 | $0.00009613 | $0.000097 | $0.00009613 | - | - |
| Dec-05 2025 | $0.00009613 | $0.00009613 | $0.00010765 | $0.00010765 | - | - |
| Dec-04 2025 | $0.00010765 | $0.00010535 | $0.0001091 | $0.00010535 | - | - |
| Dec-03 2025 | $0.00010535 | $0.00010535 | $0.00010865 | $0.00010865 | - | - |
| Dec-02 2025 | $0.00010865 | $0.00009438 | $0.00010865 | $0.00009438 | - | - |
| Dec-01 2025 | $0.00009438 | $0.00009393 | $0.00010721 | $0.00010721 | - | - |
| Nov-30 2025 | $0.00010721 | $0.00010587 | $0.00010721 | $0.00010587 | - | - |
| Nov-29 2025 | $0.00010587 | $0.00009999 | $0.00010587 | $0.00009999 | - | - |
| Nov-28 2025 | $0.00009999 | $0.00009963 | $0.00010293 | $0.00010293 | $170 | - |
| Nov-27 2025 | $0.00010293 | $0.00010293 | $0.00011576 | $0.00011576 | $1,918 | - |
| Nov-26 2025 | $0.00011576 | $0.00010993 | $0.00011576 | $0.00011098 | - | - |