Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Crodie (CRODIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00021405 | $0.00020272 | $0.00021405 | $0.00020272 | $0 | - |
| Jun-22 2025 | $0.00020272 | $0.00020043 | $0.0002115 | $0.0002115 | - | - |
| Jun-21 2025 | $0.0002138 | $0.0002138 | $0.00022158 | $0.0002184 | - | - |
| Jun-20 2025 | $0.0002184 | $0.00021737 | $0.00023309 | $0.00022739 | - | - |
| Jun-19 2025 | $0.00022739 | $0.00022474 | $0.00023159 | $0.00023159 | - | - |
| Jun-18 2025 | $0.00023159 | $0.00023064 | $0.00023328 | $0.00023328 | - | - |
| Jun-17 2025 | $0.00023055 | $0.00023055 | $0.00024949 | $0.00024949 | - | - |
| Jun-16 2025 | $0.00024949 | $0.00024153 | $0.00025144 | $0.00024153 | - | - |
| Jun-15 2025 | $0.00023948 | $0.00022653 | $0.00024058 | $0.00022653 | $207 | - |
| Jun-14 2025 | $0.00022653 | $0.00022613 | $0.00024029 | $0.00024029 | $810 | - |
| Jun-13 2025 | $0.0002396 | $0.00020969 | $0.0002396 | $0.0002264 | $3,892 | - |
| Jun-12 2025 | $0.0002264 | $0.0002264 | $0.00026542 | $0.00026542 | $3,088 | - |
| Jun-11 2025 | $0.0002659 | $0.00022506 | $0.00026936 | $0.00022523 | - | - |
| Jun-10 2025 | $0.0002205 | $0.00021291 | $0.00022078 | $0.00021319 | - | - |
| Jun-09 2025 | $0.00021319 | $0.00019994 | $0.00021319 | $0.00019994 | $111 | - |