Рыночная кепка $2.22T
0.35%
Объем 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Монеты
28.488
+7
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
Aug-04 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
Aug-03 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
Aug-02 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
Aug-01 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
Jul-31 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
Jul-30 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
Jul-29 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
Jul-28 2024 | $0.00008857 | $0.0000877 | $0.00008857 | $0.0000877 | $3 | - |
Jul-27 2024 | $0.0000877 | $0.00008514 | $0.00008861 | $0.00008514 | $189 | - |
Jul-26 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
Jul-25 2024 | $0.00008514 | $0.00008514 | $0.00009655 | $0.00009655 | $28 | - |
Jul-24 2024 | $0.00009655 | $0.00009655 | $0.00009959 | $0.00009959 | $1,028 | - |
Jul-23 2024 | $0.00009959 | $0.00009959 | $0.00011171 | $0.00011171 | $456 | - |
Jul-22 2024 | $0.00011171 | $0.00011171 | $0.00011171 | $0.00011171 | - | - |