Рыночная кепка $2.22T
2.31%
Объем 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
CrocBot (CROC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-04 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-03 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-02 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-01 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-31 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-30 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-29 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-28 2024 | $0.00008857 | $0.0000877 | $0.00008857 | $0.0000877 | $3 | - |
| Jul-27 2024 | $0.0000877 | $0.00008514 | $0.00008861 | $0.00008514 | $189 | - |
| Jul-26 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
| Jul-25 2024 | $0.00008514 | $0.00008514 | $0.00009655 | $0.00009655 | $28 | - |
| Jul-24 2024 | $0.00009655 | $0.00009655 | $0.00009959 | $0.00009959 | $1,028 | - |
| Jul-23 2024 | $0.00009959 | $0.00009959 | $0.00011171 | $0.00011171 | $456 | - |
| Jul-22 2024 | $0.00011171 | $0.00011171 | $0.00011171 | $0.00011171 | - | - |