Рыночная кепка $3.31T
-1.81%
Объем 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Монеты
34.070
+11
Биржи
885
Последнее обновление
3 минут тому назад
CROAK (C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000212 | $0.0000212 | $0.00002254 | $0.00002254 | - | - |
| Jan-18 2026 | $0.00002254 | $0.00002212 | $0.00002315 | $0.00002218 | - | - |
| Jan-17 2026 | $0.00002218 | $0.00002183 | $0.00002238 | $0.00002183 | - | - |
| Jan-16 2026 | $0.00002185 | $0.00002178 | $0.00002582 | $0.00002192 | - | - |
| Jan-15 2026 | $0.00002192 | $0.00002192 | $0.00002461 | $0.00002461 | - | - |
| Jan-14 2026 | $0.00002439 | $0.00002167 | $0.00003575 | $0.00002185 | $18,932 | - |
| Jan-13 2026 | $0.00002193 | $0.00002099 | $0.00002221 | $0.00002221 | - | - |
| Jan-12 2026 | $0.00002221 | $0.00002082 | $0.00002221 | $0.00002091 | - | - |
| Jan-11 2026 | $0.00002091 | $0.00002091 | $0.0000212 | $0.00002115 | - | - |
| Jan-10 2026 | $0.00002115 | $0.00002032 | $0.00002115 | $0.00002032 | - | - |
| Jan-09 2026 | $0.00002032 | $0.00002032 | $0.00002042 | $0.00002042 | - | - |
| Jan-08 2026 | $0.00002049 | $0.00002049 | $0.00002106 | $0.00002106 | - | - |
| Jan-07 2026 | $0.00002106 | $0.00002106 | $0.00002301 | $0.00002301 | - | - |
| Jan-06 2026 | $0.00002299 | $0.00002243 | $0.00002299 | $0.00002259 | - | - |
| Jan-05 2026 | $0.00002259 | $0.00002259 | $0.0000233 | $0.0000233 | $506 | - |