Рыночная кепка $2.59T
0.32%
Объем 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
CRO Trump AI (CRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001005 | $0.0000097249 | $0.0000102 | $0.0000097249 | - | - |
| Feb-07 2026 | $0.0000097249 | $0.0000097249 | $0.00001003 | $0.00001003 | - | - |
| Feb-06 2026 | $0.00001003 | $0.0000099873 | $0.00001003 | $0.0000099873 | - | - |
| Feb-05 2026 | $0.0000099873 | $0.0000099873 | $0.00001106 | $0.00001106 | - | - |
| Feb-04 2026 | $0.00001106 | $0.00001106 | $0.00001181 | $0.00001181 | - | - |
| Feb-03 2026 | $0.00001181 | $0.00001123 | $0.00001202 | $0.00001202 | - | - |
| Feb-02 2026 | $0.00001202 | $0.0000115 | $0.00001202 | $0.0000115 | - | - |
| Feb-01 2026 | $0.0000115 | $0.0000115 | $0.00001305 | $0.00001305 | - | - |
| Jan-31 2026 | $0.00001305 | $0.00001305 | $0.0000136 | $0.00001359 | - | - |
| Jan-30 2026 | $0.00001359 | $0.00001223 | $0.00001392 | $0.00001392 | - | - |
| Jan-29 2026 | $0.00001392 | $0.00001371 | $0.00001392 | $0.00001371 | - | - |
| Jan-28 2026 | $0.00001371 | $0.00001328 | $0.00001371 | $0.00001328 | - | - |
| Jan-27 2026 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Jan-26 2026 | $0.00001328 | $0.00001272 | $0.00001382 | $0.00001382 | - | - |
| Jan-25 2026 | $0.00001382 | $0.00001351 | $0.00001392 | $0.00001351 | - | - |