Рыночная кепка $2.62T
-1.43%
Объем 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
CRO Trump AI (CRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001384 | $0.00001384 | $0.00001413 | $0.00001413 | - | - |
| Apr-10 2026 | $0.00001413 | $0.00001367 | $0.00001413 | $0.00001367 | - | - |
| Apr-09 2026 | $0.00001367 | $0.00001367 | $0.00001381 | $0.00001381 | - | - |
| Apr-08 2026 | $0.00001381 | $0.00001378 | $0.00001381 | $0.00001378 | - | - |
| Apr-07 2026 | $0.00001378 | $0.00001378 | $0.00001422 | $0.00001422 | - | - |
| Apr-06 2026 | $0.00001432 | $0.00001298 | $0.00001432 | $0.00001298 | - | - |
| Apr-05 2026 | $0.00001298 | $0.00001298 | $0.0000137 | $0.00001334 | - | - |
| Apr-04 2026 | $0.00001334 | $0.00001269 | $0.00001334 | $0.00001269 | - | - |
| Apr-03 2026 | $0.00001269 | $0.00001269 | $0.00001278 | $0.00001278 | - | - |
| Apr-02 2026 | $0.00001278 | $0.00001278 | $0.00001375 | $0.00001375 | - | - |
| Apr-01 2026 | $0.00001375 | $0.00001322 | $0.00001375 | $0.00001322 | - | - |
| Mar-31 2026 | $0.00001322 | $0.00001322 | $0.00001333 | $0.00001333 | - | - |
| Mar-30 2026 | $0.00001333 | $0.00001333 | $0.00001377 | $0.00001377 | - | - |
| Mar-29 2026 | $0.00001377 | $0.00001248 | $0.0000138 | $0.00001248 | $29 | - |
| Mar-28 2026 | $0.00001248 | $0.00001248 | $0.00001295 | $0.00001295 | - | - |