Рыночная кепка $3.43T
-0.49%
Объем 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Монеты
33.790
+10
Биржи
885
Последнее обновление
42 секунд тому назад
CRO Trump AI (CRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000423 | $0.00004064 | $0.0000423 | $0.00004064 | - | - |
| Dec-08 2025 | $0.00004064 | $0.00004064 | $0.0000425 | $0.00004125 | - | - |
| Dec-07 2025 | $0.00004125 | $0.00004074 | $0.00004125 | $0.00004074 | - | - |
| Dec-06 2025 | $0.00004086 | $0.00004055 | $0.00004102 | $0.00004055 | - | - |
| Dec-05 2025 | $0.00004055 | $0.00004055 | $0.00004261 | $0.00004261 | - | - |
| Dec-04 2025 | $0.00004261 | $0.00004257 | $0.00004261 | $0.00004257 | - | - |
| Dec-03 2025 | $0.00004257 | $0.0000411 | $0.00004257 | $0.0000411 | - | - |
| Dec-02 2025 | $0.0000411 | $0.00003838 | $0.0000411 | $0.00003838 | - | - |
| Dec-01 2025 | $0.00003838 | $0.00003838 | $0.00004394 | $0.00004394 | - | - |
| Nov-30 2025 | $0.00004394 | $0.00004295 | $0.00004394 | $0.00004295 | - | - |
| Nov-29 2025 | $0.00004295 | $0.00004245 | $0.0000435 | $0.0000435 | - | - |
| Nov-28 2025 | $0.0000435 | $0.0000435 | $0.00004434 | $0.00004425 | - | - |
| Nov-27 2025 | $0.00004425 | $0.00004234 | $0.00004425 | $0.00004285 | - | - |
| Nov-26 2025 | $0.00004285 | $0.00004182 | $0.00004285 | $0.00004182 | - | - |
| Nov-25 2025 | $0.00004182 | $0.00004131 | $0.00004848 | $0.00004848 | $174 | - |