Рыночная кепка $3.92T
-1.84%
Объем 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
CRO Trump AI (CRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003762 | $0.00003634 | $0.00003762 | $0.00003737 | - | - |
| Oct-28 2025 | $0.00003737 | $0.00003737 | $0.00003956 | $0.00003956 | - | - |
| Oct-27 2025 | $0.00003956 | $0.00003897 | $0.00003956 | $0.00003897 | - | - |
| Oct-26 2025 | $0.00003897 | $0.00003777 | $0.00003897 | $0.00003796 | - | - |
| Oct-25 2025 | $0.00003796 | $0.00003796 | $0.00003844 | $0.00003798 | - | - |
| Oct-24 2025 | $0.00003798 | $0.00003798 | $0.00003929 | $0.00003929 | - | - |
| Oct-23 2025 | $0.00003929 | $0.00003682 | $0.00003929 | $0.00003682 | - | - |
| Oct-22 2025 | $0.00003682 | $0.00003624 | $0.00003859 | $0.00003859 | - | - |
| Oct-21 2025 | $0.00003859 | $0.00003859 | $0.00003908 | $0.00003908 | - | - |
| Oct-20 2025 | $0.00003908 | $0.00003867 | $0.00003908 | $0.00003888 | $43 | - |
| Oct-19 2025 | $0.00003888 | $0.00003888 | $0.00004058 | $0.00004058 | - | - |
| Oct-18 2025 | $0.00004058 | $0.00003979 | $0.00004234 | $0.00004062 | - | - |
| Oct-17 2025 | $0.00004062 | $0.00004062 | $0.00004409 | $0.00004409 | - | - |
| Oct-16 2025 | $0.00004409 | $0.00004359 | $0.00004652 | $0.00004652 | - | - |
| Oct-15 2025 | $0.00004652 | $0.00004652 | $0.00004911 | $0.00004911 | - | - |