Рыночная кепка $3.19T
-0.99%
Объем 24h $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
CRISPR (CRISPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $626,524,086,718 | $626,524,086,718 | $626,524,086,718 | $626,524,086,718 | - | - |
| Dec-30 2025 | $561,130,745,247 | $561,130,745,247 | $561,130,745,247 | $561,130,745,247 | - | - |
| Dec-29 2025 | $561,130,745,247 | $561,130,745,247 | $561,130,745,247 | $561,130,745,247 | - | - |
| Dec-28 2025 | $561,130,745,247 | $546,871,366,204 | $561,130,745,247 | $546,871,366,204 | - | - |
| Dec-27 2025 | $546,871,366,204 | $546,871,366,204 | $555,382,208,725 | $555,382,208,725 | - | - |
| Dec-26 2025 | $555,382,208,725 | $555,382,208,725 | $557,204,744,694 | $557,204,744,694 | - | - |
| Dec-25 2025 | $557,204,744,694 | $557,204,744,694 | $568,511,746,559 | $568,511,746,559 | - | - |
| Dec-24 2025 | $568,511,746,559 | $568,511,746,559 | $568,511,746,559 | $568,511,746,559 | - | - |
| Dec-23 2025 | $568,511,746,559 | $568,511,746,559 | $580,475,418,609 | $580,475,418,609 | - | - |
| Dec-22 2025 | $580,475,418,609 | $578,457,159,179 | $580,475,418,609 | $578,457,159,179 | - | - |
| Dec-21 2025 | $578,457,159,179 | $578,457,159,179 | $578,457,159,179 | $578,457,159,179 | - | - |
| Dec-20 2025 | $578,457,159,179 | $578,457,159,179 | $578,457,159,179 | $578,457,159,179 | - | - |
| Dec-19 2025 | $578,457,159,179 | $548,558,796,847 | $578,457,159,179 | $548,558,796,847 | - | - |
| Dec-18 2025 | $548,558,796,847 | $537,913,359,513 | $548,558,796,847 | $537,913,359,513 | - | - |
| Dec-17 2025 | $537,913,359,513 | $537,913,359,513 | $537,913,359,513 | $537,913,359,513 | - | - |