Рыночная кепка $2.55T
2.51%
Объем 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Монеты
34.297
+8
Биржи
885
Последнее обновление
6 секунд тому назад
Crest Protocol (CPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-17 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-16 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-15 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-14 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-13 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-12 2025 | $0.00001844 | $0.00001844 | $0.00002258 | $0.00002258 | - | - |
| Jun-11 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Jun-10 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Jun-09 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Jun-08 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Jun-07 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
| Jun-06 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
| Jun-05 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
| Jun-04 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |