Рыночная кепка $2.22T
2.03%
Объем 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
1 минут тому назад
Crest Protocol (CPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001715 | $0.00001715 | $0.00001745 | $0.00001738 | - | - |
| Aug-15 2024 | $0.00001738 | $0.00001667 | $0.00001767 | $0.00001667 | $18 | - |
| Aug-14 2024 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Aug-13 2024 | $0.00001667 | $0.00001648 | $0.00001667 | $0.00001648 | $0 | - |
| Aug-12 2024 | $0.00001648 | $0.00001648 | $0.00001737 | $0.00001737 | $0 | - |
| Aug-11 2024 | $0.00001737 | $0.0000171 | $0.00001737 | $0.0000171 | $3 | - |
| Aug-10 2024 | $0.0000171 | $0.00001693 | $0.0000171 | $0.00001693 | $0 | - |
| Aug-09 2024 | $0.00001693 | $0.00001651 | $0.00001693 | $0.00001651 | $0 | - |
| Aug-08 2024 | $0.00001651 | $0.00001597 | $0.00001669 | $0.00001669 | $1 | - |
| Aug-07 2024 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | $11 | - |
| Aug-06 2024 | $0.00001741 | $0.00001697 | $0.00001796 | $0.00001697 | $0 | - |
| Aug-05 2024 | $0.00001697 | $0.00001497 | $0.00001875 | $0.00001771 | $50 | - |
| Aug-04 2024 | $0.00001741 | $0.00001741 | $0.00001954 | $0.00001954 | $17 | - |
| Aug-03 2024 | $0.00001954 | $0.00001949 | $0.00002144 | $0.00002144 | $0 | - |
| Aug-02 2024 | $0.00002144 | $0.00002007 | $0.00002144 | $0.00002007 | $1 | - |