Рыночная кепка $2.52T
0.95%
Объем 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Монеты
29.184
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Crest Protocol (CPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-18 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-17 2024 | $0.0000136 | $0.0000136 | $0.00001437 | $0.00001437 | $1 | - |
| Oct-16 2024 | $0.00001437 | $0.00001437 | $0.00001547 | $0.00001547 | $8 | - |
| Oct-15 2024 | $0.00001535 | $0.00001535 | $0.00001815 | $0.00001815 | $10 | - |
| Oct-14 2024 | $0.00001815 | $0.00001449 | $0.00001815 | $0.00001463 | $28 | - |
| Oct-13 2024 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Oct-12 2024 | $0.00001463 | $0.00001463 | $0.00001508 | $0.00001508 | $0 | - |
| Oct-11 2024 | $0.00001508 | $0.0000134 | $0.00001508 | $0.0000134 | $11 | - |
| Oct-10 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Oct-09 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Oct-08 2024 | $0.0000134 | $0.0000134 | $0.00001377 | $0.00001377 | - | - |
| Oct-07 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Oct-06 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Oct-05 2024 | $0.00001377 | $0.00001377 | $0.00001504 | $0.00001504 | - | - |