Рыночная кепка $2.42T
1.95%
Объем 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Монеты
34.259
+4
Биржи
885
Последнее обновление
1 минут тому назад
Creo Engine (CREO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0010559 | $0.00105352 | $0.00107048 | $0.00106241 | $1,016,992 | $727,400 |
| Feb-23 2026 | $0.00106314 | $0.0010567 | $0.0010669 | $0.0010625 | $992,271 | $732,385 |
| Feb-22 2026 | $0.00106187 | $0.00105529 | $0.00106511 | $0.00106377 | $975,158 | $731,509 |
| Feb-21 2026 | $0.001063 | $0.00106277 | $0.00108337 | $0.00108337 | $985,339 | $732,288 |
| Feb-20 2026 | $0.00108343 | $0.00108343 | $0.00110155 | $0.00109709 | $993,274 | $746,362 |
| Feb-19 2026 | $0.00109832 | $0.00109272 | $0.00110335 | $0.00110335 | $980,948 | $756,621 |
| Feb-18 2026 | $0.00110344 | $0.00110344 | $0.00110654 | $0.00110483 | $971,683 | $760,147 |
| Feb-17 2026 | $0.00110401 | $0.00110401 | $0.00111451 | $0.00111414 | $973,074 | $760,544 |
| Feb-16 2026 | $0.00111395 | $0.0011124 | $0.00111737 | $0.00111737 | $970,341 | $767,390 |
| Feb-15 2026 | $0.00112241 | $0.00112147 | $0.00112728 | $0.00112382 | $975,540 | $773,219 |
| Feb-14 2026 | $0.00112962 | $0.00112847 | $0.0011359 | $0.0011338 | $986,014 | $778,184 |
| Feb-13 2026 | $0.00113397 | $0.00113121 | $0.00113827 | $0.00113211 | $971,017 | $781,177 |
| Feb-12 2026 | $0.00112716 | $0.0010302 | $0.00113583 | $0.00112971 | $961,462 | $776,491 |
| Feb-11 2026 | $0.00112908 | $0.00112908 | $0.00118024 | $0.00117938 | $989,673 | $777,811 |
| Feb-10 2026 | $0.0011804 | $0.0011804 | $0.00119403 | $0.00119403 | $933,903 | $708,244 |