Рыночная кепка $3.49T
0.77%
Объем 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Монеты
34.049
+11
Биржи
885
Последнее обновление
4 секунд тому назад
Creo Engine (CREO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00179581 | $0.00179485 | $0.00180851 | $0.0018017 | $926,473 | $1,077,489 |
| Jan-13 2026 | $0.00180477 | $0.00178909 | $0.00180477 | $0.00179256 | $856,312 | $1,082,864 |
| Jan-12 2026 | $0.0017917 | $0.0017917 | $0.00180355 | $0.00179856 | $827,967 | $1,075,024 |
| Jan-11 2026 | $0.00180114 | $0.00180098 | $0.00181202 | $0.00180976 | $828,949 | $1,080,687 |
| Jan-10 2026 | $0.00181121 | $0.00179351 | $0.00181642 | $0.00179812 | $854,904 | $1,086,730 |
| Jan-09 2026 | $0.00180016 | $0.00179402 | $0.00184675 | $0.00184231 | $831,856 | $1,080,097 |
| Jan-08 2026 | $0.00183555 | $0.00183555 | $0.00186194 | $0.0018573 | $857,650 | $1,101,333 |
| Jan-07 2026 | $0.00186306 | $0.00185009 | $0.00186306 | $0.00185163 | $828,607 | $1,117,837 |
| Jan-06 2026 | $0.00185098 | $0.00182979 | $0.00185194 | $0.00182981 | $834,096 | $1,110,590 |
| Jan-05 2026 | $0.00183078 | $0.00181424 | $0.00183078 | $0.00181591 | $832,343 | $1,098,474 |
| Jan-04 2026 | $0.0018184 | $0.00180738 | $0.00181862 | $0.00180812 | $817,760 | $1,091,043 |
| Jan-03 2026 | $0.0018112 | $0.00180335 | $0.0018112 | $0.00180757 | $799,302 | $1,086,725 |
| Jan-02 2026 | $0.00180709 | $0.00180359 | $0.00181664 | $0.00180359 | $799,927 | $1,084,257 |
| Jan-01 2026 | $0.00180298 | $0.00177226 | $0.0018153 | $0.00177509 | $808,980 | $1,081,794 |
| Dec-31 2025 | $0.00177191 | $0.00177112 | $0.00182392 | $0.00181881 | $759,712 | $1,063,148 |