Рыночная кепка $2.75T
1.4%
Объем 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Creo Engine (CREO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00106061 | $0.00105819 | $0.00106407 | $0.00105884 | $736,470 | $730,647 |
| Mar-15 2026 | $0.00105973 | $0.00104313 | $0.00106013 | $0.00104693 | $785,179 | $730,038 |
| Mar-14 2026 | $0.00104684 | $0.0010391 | $0.00104929 | $0.0010391 | $782,599 | $721,155 |
| Mar-13 2026 | $0.00103696 | $0.00102801 | $0.00115065 | $0.00102801 | $808,497 | $714,350 |
| Mar-12 2026 | $0.00102963 | $0.00102798 | $0.00111655 | $0.00103746 | $793,911 | $709,299 |
| Mar-11 2026 | $0.00103806 | $0.00102157 | $0.0011663 | $0.00103623 | $897,766 | $715,109 |
| Mar-10 2026 | $0.00103583 | $0.00102916 | $0.00103583 | $0.00102916 | $989,888 | $713,573 |
| Mar-09 2026 | $0.0010334 | $0.00103068 | $0.00103607 | $0.00103496 | $992,341 | $711,902 |
| Mar-08 2026 | $0.00103651 | $0.001035 | $0.00104337 | $0.00104164 | $978,526 | $714,039 |
| Mar-07 2026 | $0.00104202 | $0.00102329 | $0.00104205 | $0.00102382 | $993,003 | $717,839 |
| Mar-06 2026 | $0.00102271 | $0.00102271 | $0.00103274 | $0.00103243 | $1,015,297 | $704,535 |
| Mar-05 2026 | $0.00103314 | $0.00103025 | $0.00103596 | $0.00103185 | $1,013,503 | $711,719 |
| Mar-04 2026 | $0.00103181 | $0.00101601 | $0.00103563 | $0.00103563 | $967,612 | $710,805 |
| Mar-03 2026 | $0.00103478 | $0.00103414 | $0.00104712 | $0.00104712 | $950,439 | $712,846 |
| Mar-02 2026 | $0.00104765 | $0.00104664 | $0.00106555 | $0.00105412 | $944,871 | $721,713 |