Рыночная кепка $3.23T
1.87%
Объем 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Монеты
33.866
+8
Биржи
885
Последнее обновление
29 секунд тому назад
Creo Engine (CREO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00184386 | $0.00184386 | $0.00185437 | $0.00184619 | $961,584 | $1,106,317 |
| Dec-24 2025 | $0.00184575 | $0.00183876 | $0.00194453 | $0.00194453 | $970,313 | $1,107,451 |
| Dec-23 2025 | $0.0019459 | $0.00194325 | $0.00195091 | $0.00195027 | $933,626 | $1,167,541 |
| Dec-22 2025 | $0.00194991 | $0.00189013 | $0.00195952 | $0.00189013 | $990,485 | $1,169,949 |
| Dec-21 2025 | $0.00189165 | $0.00189165 | $0.00200899 | $0.00200899 | $881,446 | $1,134,991 |
| Dec-20 2025 | $0.00200497 | $0.00194583 | $0.00201143 | $0.00194583 | $968,852 | $1,202,982 |
| Dec-19 2025 | $0.0019477 | $0.00189886 | $0.00194858 | $0.00189886 | $949,446 | $1,168,622 |
| Dec-18 2025 | $0.00189693 | $0.00189693 | $0.00202947 | $0.00202918 | $925,188 | $1,138,160 |
| Dec-17 2025 | $0.00203017 | $0.00202868 | $0.00203745 | $0.00203668 | $937,138 | $1,218,107 |
| Dec-16 2025 | $0.00203751 | $0.00203751 | $0.0021247 | $0.0021247 | $963,291 | $1,222,509 |
| Dec-15 2025 | $0.00213958 | $0.00213958 | $0.00218554 | $0.00216585 | $915,175 | $1,283,753 |
| Dec-14 2025 | $0.00216178 | $0.00216178 | $0.00217175 | $0.00216196 | $888,468 | $1,297,071 |
| Dec-13 2025 | $0.00216579 | $0.00215329 | $0.00218153 | $0.00218153 | $917,621 | $1,299,479 |
| Dec-12 2025 | $0.00219658 | $0.00219658 | $0.00227463 | $0.00227395 | $894,839 | $1,317,950 |
| Dec-11 2025 | $0.00227434 | $0.0022722 | $0.00230342 | $0.00229787 | $936,664 | $1,364,604 |