Рыночная кепка $3.90T
-1.89%
Объем 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Creator Platform (CTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00051578 | $0.00050934 | $0.000529 | $0.00050936 | $80,596 | - |
| Jul-13 2025 | $0.00050958 | $0.00050958 | $0.0005212 | $0.000521 | $79,487 | - |
| Jul-12 2025 | $0.00052099 | $0.00049699 | $0.00052129 | $0.00049699 | $80,067 | - |
| Jul-11 2025 | $0.00049711 | $0.00049653 | $0.00049717 | $0.00049671 | $77,354 | - |
| Jul-10 2025 | $0.00049695 | $0.0004937 | $0.0004976 | $0.0004937 | $84,479 | - |
| Jul-09 2025 | $0.00049354 | $0.00048579 | $0.00049354 | $0.00049081 | $79,164 | - |
| Jul-08 2025 | $0.00049093 | $0.0004906 | $0.00049114 | $0.00049081 | $82,348 | - |
| Jul-07 2025 | $0.00049075 | $0.00049065 | $0.00049748 | $0.00049726 | $81,387 | - |
| Jul-06 2025 | $0.00049721 | $0.0004971 | $0.00049761 | $0.00049744 | $83,408 | - |
| Jul-05 2025 | $0.00049745 | $0.00049733 | $0.00049782 | $0.00049744 | $83,494 | - |
| Jul-04 2025 | $0.00049763 | $0.00049722 | $0.00050106 | $0.00050097 | $65,201 | - |
| Jul-03 2025 | $0.00050102 | $0.0005006 | $0.00050119 | $0.00050081 | $59,854 | - |
| Jul-02 2025 | $0.00050099 | $0.00048338 | $0.00050369 | $0.0004834 | $59,080 | - |
| Jul-01 2025 | $0.00048352 | $0.00048335 | $0.00048534 | $0.00048491 | $58,266 | - |
| Jun-30 2025 | $0.0004849 | $0.0004849 | $0.00048922 | $0.00048898 | $59,822 | - |