Рыночная кепка $2.60T
5.28%
Объем 24h $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
Монеты
34.306
+9
Биржи
885
Последнее обновление
1 минут тому назад
Creator Buddy (BUDDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-02 2026 | $0.00002935 | $0.00002935 | $0.00003029 | $0.00003029 | - | - |
| Mar-01 2026 | $0.00003029 | $0.00002895 | $0.00003167 | $0.00002895 | - | - |
| Feb-28 2026 | $0.00002895 | $0.00002895 | $0.00003005 | $0.00003005 | - | - |
| Feb-27 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Feb-26 2026 | $0.00003005 | $0.00003005 | $0.00003262 | $0.00003262 | - | - |
| Feb-25 2026 | $0.00003262 | $0.00002972 | $0.00003262 | $0.00002972 | $97 | - |
| Feb-24 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Feb-23 2026 | $0.00002972 | $0.00002972 | $0.00003288 | $0.00003288 | - | - |
| Feb-22 2026 | $0.00003288 | $0.00003288 | $0.00003669 | $0.00003669 | - | - |
| Feb-21 2026 | $0.00003669 | $0.00003184 | $0.00003669 | $0.00003233 | - | - |
| Feb-20 2026 | $0.00003233 | $0.00003036 | $0.00003459 | $0.00003036 | $710 | - |
| Feb-19 2026 | $0.00003036 | $0.00002967 | $0.00003675 | $0.00003675 | $1,745 | - |
| Feb-18 2026 | $0.00003675 | $0.00003675 | $0.00004114 | $0.00004114 | - | - |
| Feb-17 2026 | $0.00004114 | $0.00003969 | $0.0000424 | $0.00004231 | - | - |