Рыночная кепка $3.47T
-3.73%
Объем 24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
Монеты
32.126
+17
Биржи
885
Последнее обновление
7 секунд тому назад
Cream Finance (CREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $1.1411 | $1.1411 | $1.2200 | $1.2193 | $176,672 | $2,117,549 |
| Jun-11 2025 | $1.2188 | $1.2179 | $1.2592 | $1.2568 | $192,464 | $2,261,815 |
| Jun-10 2025 | $1.2565 | $1.2084 | $1.2565 | $1.2521 | $188,460 | $2,331,772 |
| Jun-09 2025 | $1.2570 | $1.1816 | $1.2697 | $1.2697 | $176,626 | $2,332,724 |
| Jun-08 2025 | $1.2696 | $1.2696 | $1.2804 | $1.2804 | $181,855 | $2,356,066 |
| Jun-07 2025 | $1.2809 | $1.2809 | $1.2829 | $1.2829 | $177,666 | $2,377,027 |
| Jun-06 2025 | $1.2831 | $1.2623 | $1.2986 | $1.2970 | $183,280 | $2,381,004 |
| Jun-05 2025 | $1.2975 | $1.2960 | $1.3407 | $1.3407 | $166,505 | $2,407,737 |
| Jun-04 2025 | $1.3501 | $1.3495 | $1.3606 | $1.3596 | $168,017 | $2,505,355 |
| Jun-03 2025 | $1.3597 | $1.3223 | $1.3985 | $1.3223 | $161,050 | $2,523,167 |
| Jun-02 2025 | $1.3245 | $1.3210 | $1.4025 | $1.4016 | $177,039 | $2,457,883 |
| Jun-01 2025 | $1.4344 | $1.2832 | $1.4344 | $1.3194 | $214,553 | $2,661,776 |
| May-31 2025 | $1.3217 | $1.2840 | $1.3260 | $1.3206 | $183,859 | $2,452,671 |
| May-30 2025 | $1.3635 | $1.3511 | $1.5781 | $1.5781 | $191,055 | $2,530,346 |
| May-29 2025 | $1.5807 | $1.5308 | $1.5807 | $1.5308 | $180,170 | $2,933,406 |