Рыночная кепка $2.20T
2.74%
Объем 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Монеты
28.675
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $19.28 | $18.61 | $19.35 | $19.04 | $2,317,975 | $35,789,648 |
Sep-01 2024 | $19.10 | $19.10 | $21.56 | $20.34 | $6,126,013 | $35,452,252 |
Aug-31 2024 | $20.45 | $18.24 | $21.44 | $18.79 | $8,269,512 | $37,953,054 |
Aug-30 2024 | $18.88 | $18.33 | $20.27 | $20.27 | $2,703,578 | $35,041,319 |
Aug-29 2024 | $20.29 | $20.05 | $21.11 | $20.44 | $2,185,291 | $37,652,564 |
Aug-28 2024 | $20.38 | $20.30 | $22.02 | $22.02 | $6,702,333 | $37,827,861 |
Aug-27 2024 | $21.87 | $20.26 | $25.08 | $20.33 | $20,267,896 | $40,589,089 |
Aug-26 2024 | $20.18 | $20.13 | $23.30 | $23.30 | $4,152,637 | $37,460,346 |
Aug-25 2024 | $23.42 | $21.73 | $24.24 | $24.24 | $5,469,078 | $43,468,929 |
Aug-24 2024 | $24.33 | $23.98 | $26.02 | $26.02 | $14,617,411 | $45,157,331 |
Aug-23 2024 | $25.80 | $20.92 | $27.17 | $20.92 | $41,485,746 | $47,882,888 |
Aug-22 2024 | $20.26 | $15.68 | $21.01 | $16.11 | $17,501,851 | $37,603,795 |
Aug-21 2024 | $16.24 | $14.95 | $16.55 | $15.12 | $4,939,353 | $30,150,933 |
Aug-20 2024 | $15.00 | $14.84 | $15.77 | $15.31 | $3,396,620 | $27,841,360 |
Aug-19 2024 | $15.25 | $14.76 | $15.75 | $15.75 | $3,645,081 | $28,309,124 |