Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Cream Finance (CREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $16.41 | $15.59 | $16.42 | $15.67 | $1,428,374 | $30,459,378 |
| Oct-03 2024 | $15.58 | $15.46 | $17.03 | $16.68 | $3,372,812 | $28,912,168 |
| Oct-02 2024 | $17.02 | $15.96 | $17.39 | $16.49 | $5,754,143 | $31,589,675 |
| Oct-01 2024 | $16.35 | $16.10 | $18.36 | $18.22 | $2,267,729 | $30,347,959 |
| Sep-30 2024 | $18.19 | $18.11 | $18.66 | $18.66 | $1,881,874 | $33,762,261 |
| Sep-29 2024 | $18.59 | $18.11 | $19.50 | $18.20 | $9,798,292 | $34,513,818 |
| Sep-28 2024 | $18.19 | $18.19 | $18.64 | $18.51 | $1,688,785 | $33,771,542 |
| Sep-27 2024 | $18.51 | $18.51 | $18.93 | $18.55 | $2,575,379 | $34,365,422 |
| Sep-26 2024 | $18.49 | $18.38 | $18.86 | $18.84 | $2,638,557 | $34,313,303 |
| Sep-25 2024 | $18.77 | $18.67 | $18.94 | $18.80 | $2,247,470 | $34,844,747 |
| Sep-24 2024 | $18.71 | $18.28 | $18.97 | $18.49 | $3,734,804 | $34,727,122 |
| Sep-23 2024 | $18.41 | $18.41 | $19.78 | $19.45 | $3,972,535 | $34,164,404 |
| Sep-22 2024 | $19.48 | $19.23 | $20.39 | $20.32 | $1,982,437 | $36,152,622 |
| Sep-21 2024 | $20.47 | $19.44 | $22.00 | $19.55 | $6,993,356 | $37,991,573 |
| Sep-20 2024 | $19.39 | $19.11 | $19.83 | $19.31 | $1,736,966 | $35,986,718 |