Рыночная кепка $2.24T
0.23%
Объем 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Монеты
28.522
+14
Биржи
885
Последнее обновление
56 секунд тому назад
CRDT (CRDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00020947 | $0.00020623 | $0.00021143 | $0.00020885 | - | $1,839 |
| Aug-18 2024 | $0.00021143 | $0.00020829 | $0.00021446 | $0.00020915 | - | $1,856 |
| Aug-17 2024 | $0.00020876 | $0.00020752 | $0.00020997 | $0.00020754 | - | $1,833 |
| Aug-16 2024 | $0.00020727 | $0.00020496 | $0.0002101 | $0.00020597 | - | $1,820 |
| Aug-15 2024 | $0.00020572 | $0.00020252 | $0.00021334 | $0.00021328 | - | $1,806 |
| Aug-14 2024 | $0.00021353 | $0.00021101 | $0.00022043 | $0.00021629 | - | $1,875 |
| Aug-13 2024 | $0.00021682 | $0.00021071 | $0.00021813 | $0.00021813 | - | $1,904 |
| Aug-12 2024 | $0.00021668 | $0.00020307 | $0.00021668 | $0.00020557 | - | $1,902 |
| Aug-11 2024 | $0.00020463 | $0.00020412 | $0.00021576 | $0.00020928 | - | $1,797 |
| Aug-10 2024 | $0.00020841 | $0.00020752 | $0.00021086 | $0.00020817 | - | $1,830 |
| Aug-09 2024 | $0.0002073 | $0.00020558 | $0.00021636 | $0.00021377 | - | $1,820 |
| Aug-08 2024 | $0.00021642 | $0.00018822 | $0.00021642 | $0.00018822 | - | $1,900 |
| Aug-07 2024 | $0.00018888 | $0.0001875 | $0.00020234 | $0.00019627 | - | $1,658 |
| Aug-06 2024 | $0.0001983 | $0.00019565 | $0.00020325 | $0.00019656 | - | $1,741 |
| Aug-05 2024 | $0.00019664 | $0.00017869 | $0.00021335 | $0.00021335 | $0 | $1,726 |