Рыночная кепка $2.52T
0.74%
Объем 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Монеты
29.184
Биржи
885
Последнее обновление
40 секунд тому назад
CRDT (CRDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00021191 | $0.00021084 | $0.00021225 | $0.0002111 | $0 | $1,860 |
| Oct-18 2024 | $0.00021082 | $0.00020829 | $0.00021322 | $0.00020829 | - | $1,851 |
| Oct-17 2024 | $0.00020843 | $0.000207 | $0.00021132 | $0.00020915 | - | $1,830 |
| Oct-16 2024 | $0.00020953 | $0.00020764 | $0.00021136 | $0.00020849 | - | $1,840 |
| Oct-15 2024 | $0.0002076 | $0.00020333 | $0.00021287 | $0.00020993 | - | $1,823 |
| Oct-14 2024 | $0.00021126 | $0.00019579 | $0.00021126 | $0.00019719 | - | $1,855 |
| Oct-13 2024 | $0.00019699 | $0.0001953 | $0.00019823 | $0.00019818 | - | $1,729 |
| Oct-12 2024 | $0.00019898 | $0.00019503 | $0.00019898 | $0.00019521 | - | $1,747 |
| Oct-11 2024 | $0.00019517 | $0.00019061 | $0.00019713 | $0.00019061 | - | $1,714 |
| Oct-10 2024 | $0.00019036 | $0.00018799 | $0.00019293 | $0.00018985 | - | $1,671 |
| Oct-09 2024 | $0.00018924 | $0.00018887 | $0.00019677 | $0.00019521 | - | $1,661 |
| Oct-08 2024 | $0.00019504 | $0.00019347 | $0.0001966 | $0.00019455 | - | $1,712 |
| Oct-07 2024 | $0.00019293 | $0.00019293 | $0.00020076 | $0.00019494 | - | $1,694 |
| Oct-06 2024 | $0.00019486 | $0.00019275 | $0.00019617 | $0.00019275 | - | $1,711 |
| Oct-05 2024 | $0.00019335 | $0.00019141 | $0.00019414 | $0.00019341 | - | $1,697 |