Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
CrazyPepe (CRAZYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $69,630,116,551,298 | $67,356,521,603,110 | $69,630,116,551,298 | $67,727,889,811,929 | $13 | - |
| Nov-06 2024 | $67,727,889,811,929 | $60,035,720,233,324 | $67,727,889,811,929 | $60,035,720,233,324 | $21 | - |
| Nov-05 2024 | $60,035,720,233,324 | $59,711,473,240,461 | $61,129,313,433,119 | $60,538,596,760,236 | $254 | - |
| Nov-04 2024 | $60,538,596,760,236 | $60,538,596,760,236 | $61,354,180,945,838 | $60,609,397,917,875 | $40 | - |
| Nov-03 2024 | $60,609,397,917,875 | $59,438,463,269,474 | $67,797,155,524,417 | $60,929,353,417,829 | $2,102 | - |
| Nov-02 2024 | $60,929,353,417,829 | $60,929,353,417,829 | $63,364,312,556,200 | $63,001,989,905,140 | $477 | - |
| Nov-01 2024 | $63,001,989,905,140 | $62,855,371,469,126 | $64,740,393,220,201 | $64,740,393,220,201 | $130 | - |
| Oct-31 2024 | $64,740,393,220,201 | $64,740,393,220,201 | $69,063,122,848,290 | $69,063,122,848,290 | $159 | - |
| Oct-30 2024 | $69,063,122,848,290 | $69,011,181,305,800 | $69,858,165,076,759 | $69,858,165,076,759 | $24 | - |
| Oct-29 2024 | $69,858,165,076,759 | $69,858,165,076,759 | $70,944,259,465,904 | $70,022,057,226,388 | $29 | - |
| Oct-28 2024 | $70,150,380,843,948 | $68,738,308,855,963 | $70,520,575,696,338 | $69,411,031,642,671 | $76 | - |
| Oct-27 2024 | $70,013,445,230,750 | $67,101,187,214,417 | $70,013,445,230,750 | $67,101,187,214,417 | $299 | - |
| Oct-26 2024 | $67,119,829,865,579 | $65,684,431,019,629 | $67,716,596,071,288 | $67,015,839,603,185 | $152 | - |
| Oct-25 2024 | $67,015,839,603,185 | $67,015,839,603,185 | $69,948,621,502,480 | $69,948,621,502,480 | $93 | - |
| Oct-24 2024 | $71,052,694,308,631 | $68,055,577,813,354 | $73,305,239,351,384 | $68,055,577,813,354 | $1,189 | - |