Рыночная кепка $3.47T
4.52%
Объем 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Монеты
32.230
+14
Биржи
885
Последнее обновление
2 минут тому назад
Cramer Coin (CRAMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0001775 | $0.00015645 | $0.0001775 | $0.00015645 | - | - |
| Jun-22 2025 | $0.00015645 | $0.00015645 | $0.00017267 | $0.00017267 | - | - |
| Jun-21 2025 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Jun-20 2025 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Jun-19 2025 | $0.00017267 | $0.00017136 | $0.00017267 | $0.00017151 | - | - |
| Jun-18 2025 | $0.00017151 | $0.00017151 | $0.00017151 | $0.00017151 | - | - |
| Jun-17 2025 | $0.00017151 | $0.00017151 | $0.00017657 | $0.00017523 | - | - |
| Jun-16 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jun-15 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jun-14 2025 | $0.00017523 | $0.00017523 | $0.0001938 | $0.0001938 | $157 | - |
| Jun-13 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Jun-12 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Jun-11 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Jun-10 2025 | $0.0001938 | $0.00017717 | $0.0001938 | $0.00017717 | - | - |
| Jun-09 2025 | $0.00017717 | $0.00017717 | $0.00017717 | $0.00017717 | - | - |