Рыночная кепка $3.34T
2.39%
Объем 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Cramer Coin (CRAMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011139 | $0.00011139 | $0.00011139 | $0.00011139 | - | - |
| Dec-06 2025 | $0.00011139 | $0.00011139 | $0.00011693 | $0.00011693 | - | - |
| Dec-05 2025 | $0.00011693 | $0.00011693 | $0.00011753 | $0.00011753 | - | - |
| Dec-04 2025 | $0.00011753 | $0.00010524 | $0.00011753 | $0.00010524 | $82 | - |
| Dec-03 2025 | $0.00010524 | $0.00010524 | $0.00010524 | $0.00010524 | - | - |
| Dec-02 2025 | $0.00010524 | $0.00010524 | $0.0001062 | $0.0001062 | - | - |
| Dec-01 2025 | $0.0001062 | $0.0001062 | $0.00011264 | $0.00011264 | - | - |
| Nov-30 2025 | $0.00011264 | $0.00011264 | $0.00011264 | $0.00011264 | - | - |
| Nov-29 2025 | $0.00011264 | $0.00011067 | $0.00011264 | $0.00011067 | - | - |
| Nov-28 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-27 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-26 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-25 2025 | $0.00011067 | $0.00010574 | $0.00011067 | $0.00010574 | - | - |
| Nov-24 2025 | $0.00010574 | $0.0001046 | $0.00010574 | $0.0001046 | - | - |
| Nov-23 2025 | $0.0001046 | $0.0001046 | $0.0001046 | $0.0001046 | - | - |