Рыночная кепка $4.09T
-1.01%
Объем 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Cramer Coin (CRAMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023739 | $0.00023739 | $0.00023739 | $0.00023739 | - | - |
| Aug-19 2025 | $0.00023739 | $0.00023511 | $0.00023903 | $0.00023903 | - | - |
| Aug-18 2025 | $0.00023903 | $0.00023835 | $0.00024906 | $0.00024906 | - | - |
| Aug-17 2025 | $0.00024906 | $0.00024906 | $0.00024906 | $0.00024906 | - | - |
| Aug-16 2025 | $0.00024906 | $0.00024906 | $0.00024906 | $0.00024906 | - | - |
| Aug-15 2025 | $0.0002657 | $0.0002657 | $0.0002657 | $0.0002657 | - | - |
| Aug-14 2025 | $0.0002657 | $0.00023947 | $0.0002657 | $0.00023947 | - | - |
| Aug-13 2025 | $0.00023947 | $0.00023947 | $0.00023947 | $0.00023947 | - | - |
| Aug-12 2025 | $0.00023947 | $0.00023947 | $0.00024085 | $0.00024085 | - | - |
| Aug-11 2025 | $0.00024085 | $0.00024085 | $0.00024085 | $0.00024085 | - | - |
| Aug-10 2025 | $0.00024085 | $0.00022653 | $0.00024085 | $0.00022653 | - | - |
| Aug-09 2025 | $0.00022653 | $0.00022653 | $0.00022847 | $0.00022847 | - | - |
| Aug-08 2025 | $0.00022847 | $0.00020831 | $0.00022847 | $0.00020831 | - | - |
| Aug-07 2025 | $0.00020831 | $0.00020831 | $0.00020831 | $0.00020831 | - | - |
| Aug-06 2025 | $0.00020831 | $0.00020831 | $0.00020831 | $0.00020831 | - | - |