Рыночная кепка $3.48T
-1.46%
Объем 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Монеты
31.866
+10
Биржи
885
Последнее обновление
1 минут тому назад
Cramer Coin (CRAMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00019016 | $0.00018656 | $0.00019016 | $0.00018656 | - | - |
| May-15 2025 | $0.00018656 | $0.00018656 | $0.0002013 | $0.0002013 | - | - |
| May-14 2025 | $0.0002013 | $0.00018812 | $0.0002013 | $0.00018812 | - | - |
| May-13 2025 | $0.00018812 | $0.00017483 | $0.00018812 | $0.00017517 | - | - |
| May-12 2025 | $0.00017517 | $0.00016901 | $0.00020429 | $0.00020429 | - | - |
| May-11 2025 | $0.00020429 | $0.00018971 | $0.00020437 | $0.00018971 | - | - |
| May-10 2025 | $0.00018971 | $0.00016235 | $0.00018971 | $0.00016235 | - | - |
| May-09 2025 | $0.00016235 | $0.00016235 | $0.00016235 | $0.00016235 | - | - |
| May-08 2025 | $0.00016235 | $0.00014659 | $0.00016235 | $0.00014659 | $837 | - |
| May-07 2025 | $0.00014659 | $0.00014187 | $0.00014659 | $0.00014187 | - | - |
| May-06 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-05 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-04 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-03 2025 | $0.00014187 | $0.0001399 | $0.00014187 | $0.0001399 | - | - |
| May-02 2025 | $0.0001399 | $0.00013008 | $0.0001399 | $0.00013008 | - | - |