Рыночная кепка $3.32T
-2.49%
Объем 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Монеты
33.673
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cramer Coin (CRAMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012685 | $0.0001247 | $0.00012764 | $0.0001247 | - | - |
| Nov-15 2025 | $0.0001247 | $0.0001247 | $0.0001467 | $0.0001467 | - | - |
| Nov-10 2025 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | - | - |
| Nov-09 2025 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | - | - |
| Nov-08 2025 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | - | - |
| Nov-07 2025 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | - | - |
| Nov-06 2025 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | - | - |
| Nov-05 2025 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | - | - |
| Nov-04 2025 | $0.0001467 | $0.0001467 | $0.00017055 | $0.00017055 | - | - |
| Nov-03 2025 | $0.00017055 | $0.00017055 | $0.00017055 | $0.00017055 | - | - |
| Nov-02 2025 | $0.00017055 | $0.00017055 | $0.00017106 | $0.00017106 | - | - |
| Nov-01 2025 | $0.00017106 | $0.00016534 | $0.00017106 | $0.00016534 | - | - |
| Oct-31 2025 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | - |
| Oct-30 2025 | $0.00016534 | $0.00016534 | $0.0001747 | $0.00017076 | - | - |
| Oct-29 2025 | $0.00017864 | $0.00017864 | $0.00017864 | $0.00017864 | - | - |