Рыночная кепка $2.26T
-1.75%
Объем 24h $133.80B
-40.73%
BTC % 52.85%
0.15%
ETH % 13.91%
-1.22%
Монеты
28.426
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00080822 | $0.00080447 | $0.00080822 | $0.00080447 | $27,010 | - |
Aug-08 2024 | $0.00080528 | $0.00080216 | $0.00080924 | $0.00080871 | $28,327 | - |
Aug-07 2024 | $0.0008097 | $0.00080963 | $0.00081594 | $0.00081357 | $29,523 | - |
Aug-06 2024 | $0.00081336 | $0.00081189 | $0.00081794 | $0.00081581 | $28,926 | - |
Aug-05 2024 | $0.00081668 | $0.00080624 | $0.00084627 | $0.00084627 | $30,221 | - |
Aug-04 2024 | $0.00084501 | $0.00084501 | $0.0008485 | $0.0008472 | $27,648 | - |
Aug-03 2024 | $0.00084693 | $0.00084536 | $0.00084754 | $0.00084536 | $26,273 | - |
Aug-02 2024 | $0.00084487 | $0.00084233 | $0.00084769 | $0.0008426 | $26,910 | - |
Aug-01 2024 | $0.00084276 | $0.00083962 | $0.00084393 | $0.00084393 | $29,845 | - |
Jul-31 2024 | $0.00084356 | $0.00084081 | $0.00084786 | $0.00084786 | $28,630 | - |
Jul-30 2024 | $0.00084757 | $0.0008389 | $0.00084764 | $0.00083906 | $27,199 | - |
Jul-29 2024 | $0.00083956 | $0.00083687 | $0.00087903 | $0.00087903 | $30,044 | - |
Jul-28 2024 | $0.00087912 | $0.00087269 | $0.00089983 | $0.00089894 | $30,725 | - |
Jul-27 2024 | $0.00089823 | $0.00089632 | $0.00090596 | $0.00090596 | $27,779 | - |
Jul-26 2024 | $0.00090609 | $0.0009059 | $0.00090881 | $0.0009059 | $26,821 | - |