Рыночная кепка $2.24T
0.74%
Объем 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Монеты
28.462
+14
Биржи
885
Последнее обновление
2 минут тому назад
Crafting Finance (CRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00080677 | $0.0008008 | $0.00081114 | $0.00081114 | $26,493 | - |
| Aug-12 2024 | $0.00081063 | $0.00080875 | $0.00081068 | $0.0008093 | $26,844 | - |
| Aug-11 2024 | $0.0008091 | $0.00080881 | $0.00080988 | $0.00080933 | $26,972 | - |
| Aug-10 2024 | $0.00080962 | $0.0008073 | $0.00080962 | $0.00080797 | $27,167 | - |
| Aug-09 2024 | $0.00080822 | $0.00080447 | $0.00080822 | $0.00080447 | $27,010 | - |
| Aug-08 2024 | $0.00080528 | $0.00080216 | $0.00080924 | $0.00080871 | $28,327 | - |
| Aug-07 2024 | $0.0008097 | $0.00080963 | $0.00081594 | $0.00081357 | $29,523 | - |
| Aug-06 2024 | $0.00081336 | $0.00081189 | $0.00081794 | $0.00081581 | $28,926 | - |
| Aug-05 2024 | $0.00081668 | $0.00080624 | $0.00084627 | $0.00084627 | $30,221 | - |
| Aug-04 2024 | $0.00084501 | $0.00084501 | $0.0008485 | $0.0008472 | $27,648 | - |
| Aug-03 2024 | $0.00084693 | $0.00084536 | $0.00084754 | $0.00084536 | $26,273 | - |
| Aug-02 2024 | $0.00084487 | $0.00084233 | $0.00084769 | $0.0008426 | $26,910 | - |
| Aug-01 2024 | $0.00084276 | $0.00083962 | $0.00084393 | $0.00084393 | $29,845 | - |
| Jul-31 2024 | $0.00084356 | $0.00084081 | $0.00084786 | $0.00084786 | $28,630 | - |
| Jul-30 2024 | $0.00084757 | $0.0008389 | $0.00084764 | $0.00083906 | $27,199 | - |