Рыночная кепка $2.59T
-0.4%
Объем 24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Монеты
34.359
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Cradle (CRADLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.453337 | $0.453337 | $0.480739 | $0.480739 | - | - |
| Mar-18 2026 | $0.480739 | $0.480739 | $0.480739 | $0.480739 | - | - |
| Mar-17 2026 | $0.480739 | $0.480708 | $0.492142 | $0.492142 | - | - |
| Mar-16 2026 | $0.492142 | $0.456348 | $0.492142 | $0.456348 | - | - |
| Mar-15 2026 | $0.456348 | $0.451764 | $0.456348 | $0.451764 | - | - |
| Mar-14 2026 | $0.451764 | $0.451764 | $0.464953 | $0.464953 | $299 | - |
| Mar-13 2026 | $0.464953 | $0.447135 | $0.464953 | $0.447135 | - | - |
| Mar-12 2026 | $0.447135 | $0.428275 | $0.447135 | $0.428275 | - | - |
| Mar-11 2026 | $0.428275 | $0.428275 | $0.428275 | $0.428275 | - | - |
| Mar-10 2026 | $0.428275 | $0.428275 | $0.428275 | $0.428275 | - | - |
| Mar-09 2026 | $0.428275 | $0.428275 | $0.451312 | $0.451312 | - | - |
| Mar-08 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-07 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-06 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-05 2026 | $0.451312 | $0.451312 | $0.477729 | $0.477729 | - | - |