Рыночная кепка $4.52T
1.21%
Объем 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Монеты
33.324
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $1.4222 | $1.4060 | $1.4447 | $1.4060 | - | - |
Oct-04 2025 | $1.4060 | $1.3954 | $1.4123 | $1.4116 | $2,411 | - |
Oct-03 2025 | $1.4220 | $1.4029 | $1.4220 | $1.4146 | - | - |
Oct-02 2025 | $1.4146 | $1.3872 | $1.4146 | $1.3872 | $2,199 | - |
Oct-01 2025 | $1.3872 | $1.3235 | $1.3872 | $1.3235 | - | - |
Sep-30 2025 | $1.3235 | $1.2913 | $1.3236 | $1.3226 | $3,877 | - |
Sep-29 2025 | $1.3226 | $1.3226 | $1.3857 | $1.3578 | - | - |
Sep-28 2025 | $1.3578 | $1.3578 | $1.3653 | $1.3653 | - | - |
Sep-27 2025 | $1.3653 | $1.3653 | $1.3653 | $1.3653 | - | - |
Sep-26 2025 | $1.3653 | $1.3108 | $1.3653 | $1.3169 | - | - |
Sep-25 2025 | $1.3169 | $1.3169 | $1.4052 | $1.4052 | - | - |
Sep-24 2025 | $1.4052 | $1.3643 | $1.4075 | $1.3752 | - | - |
Sep-23 2025 | $1.3752 | $1.3706 | $1.5314 | $1.5314 | - | - |
Sep-22 2025 | $1.5314 | $1.5314 | $1.6394 | $1.6394 | - | - |
Sep-21 2025 | $1.6394 | $1.6394 | $1.6751 | $1.6751 | $2,101 | - |