Рыночная кепка $3.48T
-2.55%
Объем 24h $235.69B
-27.67%
BTC % 58.27%
0.99%
ETH % 8.85%
-0.33%
Монеты
31.850
+16
Биржи
885
Последнее обновление
1 минут тому назад
Crabada (CRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-27 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-26 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-25 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-24 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-23 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-22 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-21 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-20 2024 | $0.00051408 | $0.00048049 | $0.00051408 | $0.00048049 | $14 | $183,005 |
| Aug-19 2024 | $0.00048049 | $0.00048049 | $0.00048253 | $0.00048253 | $69 | $171,049 |
| Aug-18 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
| Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
| Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
| Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
| Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |