Рыночная кепка $2.25T
-1.2%
Объем 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Монеты
28.525
+17
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00051408 | $0.00048049 | $0.00051408 | $0.00048049 | $14 | $183,005 |
Aug-19 2024 | $0.00048049 | $0.00048049 | $0.00048253 | $0.00048253 | $69 | $171,049 |
Aug-18 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |
Aug-13 2024 | $0.00044329 | $0.00044329 | $0.00044329 | $0.00044329 | - | $157,804 |
Aug-12 2024 | $0.00044329 | $0.00044329 | $0.00045528 | $0.00045528 | $7 | $157,804 |
Aug-11 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
Aug-10 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
Aug-09 2024 | $0.00045528 | $0.00043885 | $0.00045528 | $0.00043885 | $28 | $162,073 |
Aug-08 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
Aug-07 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
Aug-06 2024 | $0.00043885 | $0.00043885 | $0.00055238 | $0.00055238 | $2 | $156,225 |