Рыночная кепка $3.49T
2.3%
Объем 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Монеты
30.686
+27
Биржи
885
Последнее обновление
1 минут тому назад
CPCoin (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.107429 | $0.104876 | $0.11208 | $0.11208 | $90,642 | - |
| Jan-13 2025 | $0.11207 | $0.102888 | $0.113017 | $0.107084 | $71,355 | - |
| Jan-12 2025 | $0.106553 | $0.104555 | $0.107108 | $0.105714 | $416,372 | - |
| Jan-11 2025 | $0.105695 | $0.105379 | $0.106085 | $0.105379 | $84,307 | - |
| Jan-10 2025 | $0.105499 | $0.104271 | $0.106841 | $0.104675 | $37,455 | - |
| Jan-09 2025 | $0.104554 | $0.100325 | $0.106922 | $0.10222 | $69,108 | - |
| Jan-08 2025 | $0.101535 | $0.09969 | $0.10285 | $0.102368 | $229,149 | - |
| Jan-07 2025 | $0.102275 | $0.101013 | $0.105225 | $0.103629 | $449,528 | - |
| Jan-06 2025 | $0.103666 | $0.099741 | $0.105922 | $0.099793 | $470,491 | - |
| Jan-05 2025 | $0.099886 | $0.099176 | $0.10058 | $0.099497 | $46,011 | - |
| Jan-04 2025 | $0.099725 | $0.09915 | $0.104123 | $0.103847 | $52,985 | - |
| Jan-03 2025 | $0.1032 | $0.102686 | $0.106489 | $0.10303 | $398,606 | - |
| Jan-02 2025 | $0.105835 | $0.105645 | $0.108968 | $0.108944 | $90,378 | - |
| Jan-01 2025 | $0.108728 | $0.105477 | $0.108728 | $0.105703 | $28,194 | - |
| Dec-31 2024 | $0.106428 | $0.106428 | $0.108461 | $0.107534 | $57,256 | - |