Рыночная кепка $3.49T
-1.53%
Объем 24h $237.22B
-28.18%
BTC % 58.29%
0.84%
ETH % 8.82%
-0.34%
Монеты
31.852
+18
Биржи
885
Последнее обновление
3 минут тому назад
CPCoin (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.081155 | $0.08052 | $0.081467 | $0.080911 | $187,731 | - |
| May-13 2025 | $0.080898 | $0.079953 | $0.08103 | $0.079957 | $197,385 | - |
| May-12 2025 | $0.079601 | $0.079528 | $0.080264 | $0.080264 | $205,936 | - |
| May-11 2025 | $0.079976 | $0.079677 | $0.080685 | $0.080478 | $191,928 | - |
| May-10 2025 | $0.080477 | $0.078798 | $0.080477 | $0.079724 | $276,548 | - |
| May-09 2025 | $0.079813 | $0.079719 | $0.080413 | $0.080373 | $190,125 | - |
| May-08 2025 | $0.080388 | $0.080095 | $0.080637 | $0.080139 | $183,779 | - |
| May-07 2025 | $0.080086 | $0.080086 | $0.080643 | $0.08058 | $162,292 | - |
| May-06 2025 | $0.080543 | $0.07842 | $0.081683 | $0.07842 | $163,538 | - |
| May-05 2025 | $0.078227 | $0.077279 | $0.083008 | $0.082774 | $158,083 | - |
| May-04 2025 | $0.082858 | $0.082794 | $0.084793 | $0.084675 | $226,815 | - |
| May-03 2025 | $0.084768 | $0.084708 | $0.087754 | $0.087722 | $232,625 | - |
| May-02 2025 | $0.087685 | $0.086236 | $0.087769 | $0.087135 | $199,047 | - |
| May-01 2025 | $0.087116 | $0.087093 | $0.087482 | $0.087409 | $203,860 | - |
| Apr-30 2025 | $0.087495 | $0.086125 | $0.088829 | $0.088541 | $194,799 | - |