Рыночная кепка $2.29T
9.25%
Объем 24h $196.96B
0.07%
BTC % 52.78%
0.73%
ETH % 14%
3.14%
Монеты
28.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $0 | - |
Aug-06 2024 | $0.0000000328 | $0.0000000277 | $0.0000000329 | $0.0000000286 | $15 | - |
Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |
Aug-03 2024 | $0.0000000329 | $0.0000000328 | $0.000000033 | $0.0000000328 | $0 | - |
Aug-02 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0 | - |
Aug-01 2024 | $0.0000000328 | $0.0000000296 | $0.0000000328 | $0.0000000296 | $9 | - |
Jul-31 2024 | $0.0000000296 | $0.0000000296 | $0.0000000305 | $0.0000000305 | $3 | - |
Jul-30 2024 | $0.0000000305 | $0.0000000305 | $0.0000000355 | $0.0000000355 | $14 | - |
Jul-29 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0 | - |
Jul-28 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0 | - |
Jul-27 2024 | $0.0000000355 | $0.000000034 | $0.0000000355 | $0.000000034 | $4 | - |
Jul-26 2024 | $0.000000034 | $0.000000034 | $0.0000000366 | $0.0000000366 | $7 | - |
Jul-25 2024 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | $1 | - |
Jul-24 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |