Рыночная кепка $2.29T
9.13%
Объем 24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
Монеты
28.421
+19
Биржи
885
Последнее обновление
1 минут тому назад
COXSWAP V2 (COX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $0 | - |
| Aug-06 2024 | $0.0000000328 | $0.0000000277 | $0.0000000329 | $0.0000000286 | $15 | - |
| Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
| Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |
| Aug-03 2024 | $0.0000000329 | $0.0000000328 | $0.000000033 | $0.0000000328 | $0 | - |
| Aug-02 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0 | - |
| Aug-01 2024 | $0.0000000328 | $0.0000000296 | $0.0000000328 | $0.0000000296 | $9 | - |
| Jul-31 2024 | $0.0000000296 | $0.0000000296 | $0.0000000305 | $0.0000000305 | $3 | - |
| Jul-30 2024 | $0.0000000305 | $0.0000000305 | $0.0000000355 | $0.0000000355 | $14 | - |
| Jul-29 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0 | - |
| Jul-28 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0 | - |
| Jul-27 2024 | $0.0000000355 | $0.000000034 | $0.0000000355 | $0.000000034 | $4 | - |
| Jul-26 2024 | $0.000000034 | $0.000000034 | $0.0000000366 | $0.0000000366 | $7 | - |
| Jul-25 2024 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | $1 | - |
| Jul-24 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |