Рыночная кепка $2.59T
4.66%
Объем 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
1 минут тому назад
COXSWAP V2 (COX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | $1 | - |
| Jul-24 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jul-23 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jul-22 2024 | $0.0000000373 | $0.0000000369 | $0.0000000373 | $0.0000000369 | $0 | - |
| Jul-21 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-20 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-19 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-18 2024 | $0.0000000369 | $0.0000000353 | $0.0000000369 | $0.0000000353 | $20 | - |
| Jul-17 2024 | $0.0000000353 | $0.0000000348 | $0.0000000353 | $0.0000000348 | $2 | - |
| Jul-16 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-15 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0 | - |
| Jul-14 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-13 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-12 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-11 2024 | $0.0000000348 | $0.0000000346 | $0.0000000348 | $0.0000000346 | $0 | - |