Рыночная кепка $2.53T
1.33%
Объем 24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Монеты
34.444
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cosmos (ATOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.7043 | $1.6646 | $1.7093 | $1.6657 | $51,662,883 | $853,296,037 |
| Mar-30 2026 | $1.6656 | $1.6424 | $1.6958 | $1.6443 | $46,027,082 | $833,616,846 |
| Mar-29 2026 | $1.6418 | $1.6156 | $1.6674 | $1.6663 | $42,274,109 | $821,448,389 |
| Mar-28 2026 | $1.6660 | $1.6600 | $1.6992 | $1.6741 | $40,545,150 | $833,262,859 |
| Mar-27 2026 | $1.6731 | $1.6623 | $1.7276 | $1.6973 | $47,267,639 | $836,508,289 |
| Mar-26 2026 | $1.6970 | $1.6758 | $1.7648 | $1.7648 | $52,730,226 | $848,164,591 |
| Mar-25 2026 | $1.7651 | $1.7594 | $1.8035 | $1.7862 | $59,366,481 | $881,897,666 |
| Mar-24 2026 | $1.7854 | $1.7634 | $1.7938 | $1.7852 | $46,846,826 | $891,709,423 |
| Mar-23 2026 | $1.7830 | $1.7542 | $1.8394 | $1.7691 | $57,471,120 | $890,203,108 |
| Mar-22 2026 | $1.7682 | $1.7567 | $1.8039 | $1.7891 | $39,371,474 | $882,549,983 |
| Mar-21 2026 | $1.7940 | $1.7940 | $1.8572 | $1.8331 | $34,356,947 | $895,118,261 |
| Mar-20 2026 | $1.8321 | $1.7875 | $1.8377 | $1.8123 | $52,710,621 | $913,789,077 |
| Mar-19 2026 | $1.8123 | $1.8018 | $1.9234 | $1.9071 | $50,856,305 | $903,630,964 |
| Mar-18 2026 | $1.9064 | $1.8730 | $2.0313 | $1.9610 | $59,870,288 | $950,207,342 |
| Mar-17 2026 | $1.9603 | $1.9278 | $1.9814 | $1.9772 | $46,940,845 | $976,755,097 |