Рыночная кепка $3.47T
-0.04%
Объем 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Монеты
34.049
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Infinity Rising / Cornucopias (RISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00620545 | $0.00616578 | $0.00626012 | $0.00624567 | $21,131 | $4,696,581 |
| Jan-13 2026 | $0.00624864 | $0.00583323 | $0.00624864 | $0.00583587 | $13,419 | $4,515,570 |
| Jan-12 2026 | $0.00584029 | $0.00581555 | $0.0060143 | $0.00591621 | $19,323 | $4,220,481 |
| Jan-11 2026 | $0.00589932 | $0.00589932 | $0.00601329 | $0.00597175 | $10,583 | $4,263,133 |
| Jan-10 2026 | $0.00596654 | $0.00594688 | $0.00605059 | $0.00600188 | $3,859 | $4,311,715 |
| Jan-09 2026 | $0.00601636 | $0.00584484 | $0.00613891 | $0.00584484 | $45,380 | $4,347,712 |
| Jan-08 2026 | $0.00585669 | $0.00583762 | $0.00607398 | $0.00606346 | $26,440 | $4,232,330 |
| Jan-07 2026 | $0.00605945 | $0.00605652 | $0.00638917 | $0.00638917 | $1,685 | $4,378,856 |
| Jan-06 2026 | $0.00638496 | $0.00618391 | $0.00646525 | $0.00618391 | $96,933 | $4,614,084 |
| Jan-05 2026 | $0.00607164 | $0.00573138 | $0.00608401 | $0.00573138 | $22,361 | $4,387,664 |
| Jan-04 2026 | $0.00574417 | $0.00573559 | $0.00582218 | $0.00575735 | $2,503 | $4,151,014 |
| Jan-03 2026 | $0.00573792 | $0.00573792 | $0.00588576 | $0.00584878 | $56 | $4,146,498 |
| Jan-02 2026 | $0.00584019 | $0.00532225 | $0.00584019 | $0.00532651 | $18,553 | $4,220,409 |
| Jan-01 2026 | $0.00532653 | $0.00517006 | $0.00532679 | $0.00517006 | $46 | $3,849,210 |
| Dec-31 2025 | $0.00517668 | $0.00517668 | $0.00549092 | $0.00543585 | $1,834 | $3,740,922 |