Рыночная кепка $2.30T
-0.21%
Объем 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
CORE ID (CID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00190946 | $0.00188061 | $0.00191291 | $0.00190456 | $31 | - |
| Oct-04 2024 | $0.00190456 | $0.00181606 | $0.00190456 | $0.00181606 | $12 | - |
| Oct-03 2024 | $0.00181606 | $0.0017936 | $0.00202729 | $0.00200382 | $2,142 | - |
| Oct-02 2024 | $0.00200343 | $0.00200343 | $0.00213624 | $0.00209494 | $364 | - |
| Oct-01 2024 | $0.00209494 | $0.00209494 | $0.00241302 | $0.00237999 | $30 | - |
| Sep-30 2024 | $0.00237999 | $0.00237999 | $0.00255094 | $0.00255094 | $74 | - |
| Sep-29 2024 | $0.00255094 | $0.00252928 | $0.0025806 | $0.00255886 | $73 | - |
| Sep-28 2024 | $0.00255886 | $0.00255886 | $0.00271643 | $0.00271643 | $1,301 | - |
| Sep-27 2024 | $0.00271634 | $0.00264622 | $0.00278061 | $0.00264622 | $128 | - |
| Sep-26 2024 | $0.00260902 | $0.00254871 | $0.00267133 | $0.00256008 | $21 | - |
| Sep-25 2024 | $0.00256008 | $0.00248079 | $0.00256008 | $0.00248079 | $12 | - |
| Sep-24 2024 | $0.00248079 | $0.00245967 | $0.00250064 | $0.0024953 | $50 | - |
| Sep-23 2024 | $0.0024953 | $0.00242538 | $0.00252565 | $0.00242538 | $129 | - |
| Sep-22 2024 | $0.00242538 | $0.00242538 | $0.00256031 | $0.00256026 | $122 | - |
| Sep-21 2024 | $0.00256026 | $0.00255 | $0.00258657 | $0.00258657 | $29 | - |