Рыночная кепка $3.99T
0.67%
Объем 24h $181.22B
-61.02%
BTC % 55.38%
0%
ETH % 11.79%
0.5%
Монеты
33.584
+4
Биржи
885
Последнее обновление
40 секунд тому назад
CORE ID (CID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-31 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-30 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-29 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-28 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-27 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-26 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-25 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-24 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-23 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-22 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-21 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-20 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-19 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-18 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |