Рыночная кепка $2.62T
-0.1%
Объем 24h $173.13B
-9.69%
BTC % 54.18%
0.03%
ETH % 9.92%
-0.5%
Монеты
34.427
+13
Биржи
885
Последнее обновление
2 минут тому назад
CORE ID (CID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00017388 | $0.00017372 | $0.00017578 | $0.00017578 | - | - |
| Mar-24 2026 | $0.00017578 | $0.00017578 | $0.0001901 | $0.0001901 | - | - |
| Mar-23 2026 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | - | - |
| Mar-22 2026 | $0.0001901 | $0.0001901 | $0.0001941 | $0.0001941 | - | - |
| Mar-21 2026 | $0.0001941 | $0.00019363 | $0.00019519 | $0.00019363 | - | - |
| Mar-20 2026 | $0.00019363 | $0.00019078 | $0.00019422 | $0.00019078 | - | - |
| Mar-19 2026 | $0.00019078 | $0.00019078 | $0.00020357 | $0.00020357 | - | - |
| Mar-18 2026 | $0.00020357 | $0.00020357 | $0.00020393 | $0.00020393 | - | - |
| Mar-17 2026 | $0.00020393 | $0.00020393 | $0.00020622 | $0.00020622 | - | - |
| Mar-16 2026 | $0.00020622 | $0.00020259 | $0.00020739 | $0.00020259 | - | - |
| Mar-15 2026 | $0.00020259 | $0.00020038 | $0.00020259 | $0.00020049 | - | - |
| Mar-14 2026 | $0.00020049 | $0.00020049 | $0.00020234 | $0.00020234 | - | - |
| Mar-13 2026 | $0.00020234 | $0.00020234 | $0.00020234 | $0.00020234 | - | - |
| Mar-12 2026 | $0.00020234 | $0.00020234 | $0.00020234 | $0.00020234 | - | - |
| Mar-11 2026 | $0.00020234 | $0.00020234 | $0.00020421 | $0.00020421 | - | - |