Рыночная кепка $2.45T
-1.33%
Объем 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Монеты
34.226
+7
Биржи
885
Последнее обновление
2 минут тому назад
CORE ID (CID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00021099 | $0.0002082 | $0.00021099 | $0.0002082 | - | - |
| Feb-11 2026 | $0.0002082 | $0.0002082 | $0.00021414 | $0.00021414 | - | - |
| Feb-10 2026 | $0.00021414 | $0.0002062 | $0.00021414 | $0.0002062 | - | - |
| Feb-09 2026 | $0.0002062 | $0.0002062 | $0.00022269 | $0.00022269 | - | - |
| Feb-08 2026 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Feb-07 2026 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Feb-06 2026 | $0.00022269 | $0.00021189 | $0.0002233 | $0.00021189 | - | - |
| Feb-05 2026 | $0.00021189 | $0.00021189 | $0.00021877 | $0.00021877 | - | - |
| Feb-04 2026 | $0.00021877 | $0.00021877 | $0.00021877 | $0.00021877 | - | - |
| Feb-03 2026 | $0.00021877 | $0.00021877 | $0.00021877 | $0.00021877 | - | - |
| Feb-02 2026 | $0.00021877 | $0.00020403 | $0.00021877 | $0.00020403 | - | - |
| Feb-01 2026 | $0.00020403 | $0.00020403 | $0.00020403 | $0.00020403 | - | - |
| Jan-31 2026 | $0.00020403 | $0.00020403 | $0.00023015 | $0.00023015 | - | - |
| Jan-30 2026 | $0.00023015 | $0.00023015 | $0.00024968 | $0.00024968 | - | - |
| Jan-29 2026 | $0.00024968 | $0.00024968 | $0.0002653 | $0.0002653 | - | - |