Рыночная кепка $3.92T
-1.32%
Объем 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
48 секунд тому назад
CORE ID (CID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00116793 | $0.00116793 | $0.00122495 | $0.00121 | - | - |
| Jul-13 2025 | $0.00121 | $0.00116136 | $0.00121 | $0.00120167 | - | - |
| Jul-12 2025 | $0.00120167 | $0.00120167 | $0.00120167 | $0.00120167 | - | - |
| Jul-11 2025 | $0.00120167 | $0.00112396 | $0.00120167 | $0.00112396 | - | - |
| Jul-10 2025 | $0.00112396 | $0.0010803 | $0.00112396 | $0.0010803 | - | - |
| Jul-09 2025 | $0.0010803 | $0.00106113 | $0.0010803 | $0.00106113 | - | - |
| Jul-08 2025 | $0.00106113 | $0.00106113 | $0.00106113 | $0.00106113 | - | - |
| Jul-07 2025 | $0.00106113 | $0.00106113 | $0.00108789 | $0.00108789 | - | - |
| Jul-06 2025 | $0.00108789 | $0.0010654 | $0.00108789 | $0.00108105 | - | - |
| Jul-05 2025 | $0.00108105 | $0.00108105 | $0.00111748 | $0.00111748 | - | - |
| Jul-04 2025 | $0.00111748 | $0.00111748 | $0.00114677 | $0.00114677 | - | - |
| Jul-03 2025 | $0.00114677 | $0.00105649 | $0.00114677 | $0.00105649 | - | - |
| Jul-02 2025 | $0.00105649 | $0.00105649 | $0.00105649 | $0.00105649 | - | - |
| Jul-01 2025 | $0.00111502 | $0.00111502 | $0.00111502 | $0.00111502 | - | - |
| Jun-30 2025 | $0.00111502 | $0.00111502 | $0.00112059 | $0.00112059 | - | - |