Рыночная кепка $3.25T
-0.69%
Объем 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Монеты
34.107
+15
Биржи
885
Последнее обновление
1 минут тому назад
CORE ID (CID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00025297 | $0.00025297 | $0.00025624 | $0.00025624 | - | - |
| Jan-21 2026 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| Jan-20 2026 | $0.00025624 | $0.00024125 | $0.00025624 | $0.00024896 | - | - |
| Jan-19 2026 | $0.00024896 | $0.00024896 | $0.00027402 | $0.00027402 | - | - |
| Jan-18 2026 | $0.00027402 | $0.00027402 | $0.00028582 | $0.00028582 | - | - |
| Jan-17 2026 | $0.00028582 | $0.00025813 | $0.0002961 | $0.00025813 | - | - |
| Jan-16 2026 | $0.00025813 | $0.00025601 | $0.00026421 | $0.00026421 | - | - |
| Jan-15 2026 | $0.00026421 | $0.00026421 | $0.00026941 | $0.00026941 | - | - |
| Jan-14 2026 | $0.00026941 | $0.00024999 | $0.00026941 | $0.00024999 | - | - |
| Jan-13 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-12 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-11 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-10 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-09 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-08 2026 | $0.00024999 | $0.00024713 | $0.00027518 | $0.00027518 | - | - |