Рыночная кепка $3.90T
-1.81%
Объем 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Монеты
32.421
+20
Биржи
885
Последнее обновление
3 минут тому назад
COQ AI (COQAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047215 | $0.00046698 | $0.00050392 | $0.00049654 | $38 | - |
| Jul-13 2025 | $0.00049174 | $0.00045592 | $0.00049885 | $0.00045592 | - | - |
| Jul-12 2025 | $0.00045592 | $0.00044968 | $0.00048795 | $0.00048791 | - | - |
| Jul-11 2025 | $0.00048791 | $0.00045684 | $0.00049547 | $0.00045684 | - | - |
| Jul-10 2025 | $0.00045684 | $0.00043122 | $0.00045684 | $0.00043776 | $11 | - |
| Jul-09 2025 | $0.00043776 | $0.00041514 | $0.00043776 | $0.00041514 | - | - |
| Jul-08 2025 | $0.00041517 | $0.00041088 | $0.0004211 | $0.00041592 | - | - |
| Jul-07 2025 | $0.00041651 | $0.00038337 | $0.00042465 | $0.00038638 | - | - |
| Jul-06 2025 | $0.00038638 | $0.00038013 | $0.00038979 | $0.00038124 | $39 | - |
| Jul-05 2025 | $0.00038124 | $0.00037879 | $0.00038483 | $0.00038048 | $71 | - |
| Jul-04 2025 | $0.00038073 | $0.00037362 | $0.00044036 | $0.00044036 | $27 | - |
| Jul-03 2025 | $0.00044036 | $0.00042859 | $0.00044541 | $0.0004344 | - | - |
| Jul-02 2025 | $0.00043437 | $0.00040004 | $0.00043533 | $0.00040004 | - | - |
| Jul-01 2025 | $0.00039949 | $0.0003928 | $0.00041234 | $0.00041234 | - | - |
| Jun-30 2025 | $0.00041234 | $0.00040811 | $0.00043714 | $0.00042658 | $72 | - |