Рыночная кепка $2.52T
-1.3%
Объем 24h $228.80B
-12.4%
BTC % 54.4%
0.07%
ETH % 9.54%
-1.15%
Монеты
34.301
+4
Биржи
885
Последнее обновление
3 минут тому назад
COQ AI (COQAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008814 | $0.00007972 | $0.00008814 | $0.00007972 | $16 | - |
| Mar-01 2026 | $0.00007972 | $0.00007917 | $0.00008497 | $0.00007917 | - | - |
| Feb-28 2026 | $0.00007917 | $0.00007371 | $0.00007956 | $0.00007956 | - | - |
| Feb-27 2026 | $0.00007956 | $0.00007956 | $0.0000833 | $0.00008137 | - | - |
| Feb-26 2026 | $0.00008119 | $0.00008101 | $0.00008995 | $0.00008995 | - | - |
| Feb-25 2026 | $0.00008995 | $0.00007183 | $0.00008995 | $0.00007218 | $19 | - |
| Feb-24 2026 | $0.00007218 | $0.00007186 | $0.00007478 | $0.00007477 | - | - |
| Feb-23 2026 | $0.00007477 | $0.00007261 | $0.00007642 | $0.00007642 | - | - |
| Feb-22 2026 | $0.00007642 | $0.00006876 | $0.00007669 | $0.00007023 | - | - |
| Feb-21 2026 | $0.00007351 | $0.000071 | $0.00007351 | $0.00007125 | - | - |
| Feb-20 2026 | $0.00007161 | $0.00006381 | $0.00007217 | $0.00006381 | - | - |
| Feb-19 2026 | $0.00006335 | $0.00005372 | $0.00006378 | $0.00005372 | - | - |
| Feb-18 2026 | $0.00005372 | $0.00005317 | $0.00006118 | $0.00006118 | $254 | - |
| Feb-17 2026 | $0.00006059 | $0.00005754 | $0.00006402 | $0.00005754 | - | - |
| Feb-16 2026 | $0.00007885 | $0.00007885 | $0.00009536 | $0.00009532 | $403 | - |