Рыночная кепка $2.36T
-2.52%
Объем 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
3 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00008843 | $0.00008733 | $0.00010893 | $0.00010738 | $7,001 | - |
| Feb-22 2026 | $0.00010908 | $0.00010485 | $0.00011124 | $0.00011063 | $2,110 | - |
| Feb-21 2026 | $0.00011081 | $0.00010021 | $0.00011243 | $0.00010446 | $2,799 | - |
| Feb-20 2026 | $0.00010587 | $0.00010139 | $0.00010984 | $0.00010548 | $2,240 | - |
| Feb-19 2026 | $0.00010355 | $0.00010211 | $0.00012703 | $0.00012459 | $5,241 | - |
| Feb-18 2026 | $0.00012288 | $0.00011114 | $0.00012738 | $0.00011146 | $8,524 | - |
| Feb-17 2026 | $0.0001131 | $0.00009989 | $0.00012806 | $0.00010011 | $7,219 | - |
| Feb-16 2026 | $0.00009968 | $0.00009535 | $0.00010108 | $0.00009832 | $2,713 | - |
| Feb-15 2026 | $0.00009678 | $0.00009133 | $0.00011522 | $0.00011187 | $5,116 | - |
| Feb-14 2026 | $0.00011166 | $0.00010819 | $0.0001121 | $0.00010969 | $1,429 | - |
| Feb-13 2026 | $0.00010826 | $0.00009945 | $0.00010991 | $0.0000996 | $112 | - |
| Feb-12 2026 | $0.00009931 | $0.00008884 | $0.00011056 | $0.00011053 | $7,800 | - |
| Feb-11 2026 | $0.00011055 | $0.00010693 | $0.00011382 | $0.00011088 | $6,539 | - |
| Feb-10 2026 | $0.00011087 | $0.00010988 | $0.00012588 | $0.0001248 | $130,316 | - |
| Feb-09 2026 | $0.00012283 | $0.00010703 | $0.00012477 | $0.00010977 | $126,423 | - |