Рыночная кепка $2.74T
-0.54%
Объем 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009128 | $0.00008509 | $0.00009176 | $0.00008599 | $1,033 | - |
| Mar-15 2026 | $0.00008791 | $0.00008166 | $0.00008836 | $0.00008166 | $1,003 | - |
| Mar-14 2026 | $0.00007972 | $0.00007971 | $0.00008457 | $0.00008409 | - | - |
| Mar-13 2026 | $0.0000831 | $0.0000831 | $0.00009114 | $0.00008339 | $1,523 | - |
| Mar-12 2026 | $0.00008379 | $0.00008379 | $0.00008855 | $0.00008507 | $2,289 | - |
| Mar-11 2026 | $0.00008505 | $0.00008297 | $0.00010406 | $0.00010193 | $5,916 | - |
| Mar-10 2026 | $0.00010193 | $0.00010077 | $0.00010932 | $0.00010388 | $4,125 | - |
| Mar-09 2026 | $0.00010455 | $0.00009061 | $0.00010455 | $0.00009061 | $2,400 | - |
| Mar-08 2026 | $0.00009071 | $0.00009009 | $0.00009505 | $0.00009318 | $799 | - |
| Mar-07 2026 | $0.00009318 | $0.00009318 | $0.00009851 | $0.00009813 | $57 | - |
| Mar-06 2026 | $0.00009858 | $0.00009398 | $0.00011468 | $0.00010647 | $10,989 | - |
| Mar-05 2026 | $0.00009768 | $0.00009437 | $0.0001139 | $0.00010871 | $5,530 | - |
| Mar-04 2026 | $0.00010914 | $0.00010402 | $0.00011984 | $0.00010743 | $5,093 | - |
| Mar-03 2026 | $0.00010743 | $0.00010107 | $0.00010743 | $0.00010676 | $2,559 | - |
| Mar-02 2026 | $0.00010769 | $0.00010009 | $0.00011729 | $0.00010009 | $4,081 | - |