Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
3 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00021654 | $0.00018382 | $0.00022097 | $0.00019596 | $143,674 | - |
| Jan-07 2026 | $0.00020053 | $0.00017914 | $0.00027251 | $0.00027094 | $154,358 | - |
| Jan-06 2026 | $0.00025464 | $0.00019601 | $0.00025464 | $0.00019601 | $140,223 | - |
| Jan-05 2026 | $0.00019963 | $0.00019437 | $0.00021972 | $0.00019712 | $140,454 | - |
| Jan-04 2026 | $0.00019851 | $0.00019851 | $0.00023552 | $0.00020167 | $194,857 | - |
| Jan-03 2026 | $0.00020074 | $0.00017573 | $0.00020472 | $0.00019663 | $137,247 | - |
| Jan-02 2026 | $0.00019796 | $0.00017961 | $0.00023071 | $0.00019055 | $140,316 | - |
| Jan-01 2026 | $0.00017273 | $0.00016159 | $0.00018962 | $0.00018261 | $134,588 | - |
| Dec-31 2025 | $0.00018551 | $0.0001768 | $0.00019652 | $0.0001768 | $132,188 | - |
| Dec-30 2025 | $0.00019081 | $0.00015981 | $0.00020252 | $0.00016762 | $134,595 | - |
| Dec-29 2025 | $0.00016876 | $0.00016876 | $0.00020269 | $0.00020252 | $142,224 | - |
| Dec-28 2025 | $0.00022527 | $0.00016207 | $0.00025117 | $0.00017774 | $128,085 | - |
| Dec-27 2025 | $0.00018998 | $0.00018566 | $0.00021471 | $0.00018566 | $137,984 | - |
| Dec-26 2025 | $0.00018864 | $0.0001798 | $0.00024669 | $0.00023351 | $128,794 | - |
| Dec-25 2025 | $0.00023871 | $0.00022883 | $0.0002832 | $0.00023842 | $148,422 | - |