Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00015687 | $0.00013579 | $0.00017777 | $0.00015571 | $401,802 | - |
| Jan-31 2026 | $0.00015179 | $0.00014769 | $0.00017559 | $0.00016762 | $133,827 | - |
| Jan-30 2026 | $0.00016852 | $0.00016648 | $0.00020435 | $0.00020116 | $139,988 | - |
| Jan-29 2026 | $0.00019743 | $0.00019531 | $0.00027078 | $0.00020842 | $172,031 | - |
| Jan-28 2026 | $0.00020835 | $0.00016774 | $0.00020835 | $0.00017268 | $143,681 | - |
| Jan-27 2026 | $0.00016971 | $0.00015875 | $0.00018062 | $0.00016761 | $134,497 | - |
| Jan-26 2026 | $0.00017081 | $0.00017081 | $0.00020854 | $0.00020854 | $145,635 | - |
| Jan-25 2026 | $0.00022849 | $0.00021872 | $0.00028039 | $0.00026128 | $137,676 | - |
| Jan-24 2026 | $0.00025716 | $0.00025079 | $0.00032844 | $0.00026354 | $147,350 | - |
| Jan-23 2026 | $0.00026637 | $0.00023675 | $0.00027059 | $0.00023675 | $125,922 | - |
| Jan-22 2026 | $0.00023472 | $0.00023386 | $0.00026248 | $0.00024654 | $133,327 | - |
| Jan-21 2026 | $0.00024544 | $0.00019873 | $0.00024544 | $0.00020848 | $137,555 | - |
| Jan-20 2026 | $0.00020851 | $0.00018602 | $0.00021045 | $0.00019546 | $144,586 | - |
| Jan-19 2026 | $0.00018974 | $0.00018974 | $0.0002258 | $0.00022082 | $141,713 | - |
| Jan-18 2026 | $0.00023291 | $0.00021074 | $0.00023871 | $0.00023223 | $139,972 | - |