Рыночная кепка $2.82T
-7.88%
Объем 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Coolcoin (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000175 | $0.00001742 | $0.00001831 | $0.00001831 | - | - |
| Jan-29 2026 | $0.00001831 | $0.00001831 | $0.00001894 | $0.00001894 | - | - |
| Jan-28 2026 | $0.00001894 | $0.00001894 | $0.00001897 | $0.00001897 | - | - |
| Jan-27 2026 | $0.00001897 | $0.00001828 | $0.00001897 | $0.00001828 | $1 | - |
| Jan-26 2026 | $0.00001828 | $0.00001813 | $0.00001828 | $0.00001813 | - | - |
| Jan-25 2026 | $0.00001813 | $0.00001813 | $0.00001902 | $0.000019 | - | - |
| Jan-24 2026 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Jan-23 2026 | $0.0000191 | $0.0000191 | $0.00001934 | $0.0000192 | - | - |
| Jan-22 2026 | $0.0000192 | $0.00001904 | $0.00001935 | $0.00001904 | - | - |
| Jan-21 2026 | $0.00001904 | $0.00001884 | $0.00001919 | $0.00001884 | - | - |
| Jan-20 2026 | $0.00001904 | $0.00001904 | $0.00002015 | $0.00002015 | - | - |
| Jan-19 2026 | $0.00002015 | $0.00002003 | $0.00002146 | $0.00002146 | - | - |
| Jan-18 2026 | $0.00002146 | $0.0000213 | $0.0000216 | $0.0000216 | - | - |
| Jan-17 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-16 2026 | $0.0000216 | $0.00002134 | $0.0000216 | $0.00002134 | - | - |