Рыночная кепка $2.63T
3.76%
Объем 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Монеты
34.469
+4
Биржи
885
Последнее обновление
43 секунд тому назад
Coolcoin (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001211 | $0.00001159 | $0.00001216 | $0.00001216 | - | - |
| Apr-06 2026 | $0.00001216 | $0.00001187 | $0.00001216 | $0.00001187 | - | - |
| Apr-05 2026 | $0.00001187 | $0.00001177 | $0.00001192 | $0.00001192 | - | - |
| Apr-04 2026 | $0.00001192 | $0.00001182 | $0.00001192 | $0.00001182 | - | - |
| Apr-03 2026 | $0.00001182 | $0.00001168 | $0.00001189 | $0.00001168 | - | - |
| Apr-02 2026 | $0.00001168 | $0.00001142 | $0.0000126 | $0.0000126 | - | - |
| Apr-01 2026 | $0.0000126 | $0.00001223 | $0.0000126 | $0.00001223 | - | - |
| Mar-31 2026 | $0.00001223 | $0.00001194 | $0.00001223 | $0.0000121 | - | - |
| Mar-30 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-29 2026 | $0.0000121 | $0.0000121 | $0.00001232 | $0.00001232 | - | - |
| Mar-28 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Mar-27 2026 | $0.00001232 | $0.00001232 | $0.00001293 | $0.00001293 | - | - |
| Mar-26 2026 | $0.00001295 | $0.00001295 | $0.00001357 | $0.00001357 | $0 | - |
| Mar-25 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-24 2026 | $0.00001352 | $0.00001346 | $0.00001361 | $0.00001361 | $100 | - |