Рыночная кепка $4.05T
-1.61%
Объем 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Coolcoin (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-28 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-27 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-26 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-25 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-24 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-23 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-22 2025 | $0.00001669 | $0.00001626 | $0.00001669 | $0.00001626 | - | - |
| Mar-21 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Mar-20 2025 | $0.00001626 | $0.00001626 | $0.0000167 | $0.0000167 | - | - |
| Mar-19 2025 | $0.0000167 | $0.00001615 | $0.0000167 | $0.00001615 | - | - |
| Mar-18 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Mar-17 2025 | $0.00001667 | $0.00001667 | $0.00001719 | $0.00001719 | - | - |
| Mar-16 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Mar-15 2025 | $0.00001719 | $0.00001697 | $0.00001719 | $0.00001697 | - | - |