Рыночная кепка $2.52T
-0.21%
Объем 24h $133.84B
-26.38%
BTC % 50.69%
-0.15%
ETH % 17.06%
-0.46%
Монеты
27.769
+23
Биржи
885
Последнее обновление
2 минут тому назад
Coolcoin (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00093129 | $0.00091442 | $0.00095784 | $0.00093636 | $367,989 | - |
| Jun-18 2024 | $0.00093231 | $0.000901 | $0.0009807 | $0.0009807 | $506,393 | - |
| Jun-17 2024 | $0.00097796 | $0.00086932 | $0.00097796 | $0.00086932 | $512,228 | - |
| Jun-16 2024 | $0.00086768 | $0.00083013 | $0.00087312 | $0.00084703 | $493,353 | - |
| Jun-15 2024 | $0.00084975 | $0.00084975 | $0.00095068 | $0.00093242 | $187,998 | - |
| Jun-14 2024 | $0.00092916 | $0.0008624 | $0.00113314 | $0.00113314 | $24,396 | - |
| Jun-13 2024 | $0.00109948 | $0.00109948 | $0.00129371 | $0.00129371 | $479,598 | - |
| Jun-12 2024 | $0.00130192 | $0.00111615 | $0.00131896 | $0.00113636 | $538,271 | - |
| Jun-11 2024 | $0.00112831 | $0.00110859 | $0.0015127 | $0.0015127 | $533,020 | - |
| Jun-10 2024 | $0.00149225 | $0.00135778 | $0.00149225 | $0.00135778 | $267,105 | - |
| Jun-09 2024 | $0.00138665 | $0.00133156 | $0.00169937 | $0.00169937 | $153,966 | - |
| Jun-08 2024 | $0.00169888 | $0.00166151 | $0.0017752 | $0.00176191 | $109,153 | - |
| Jun-07 2024 | $0.00168515 | $0.00168515 | $0.00219126 | $0.00212135 | $238,067 | - |
| Jun-06 2024 | $0.00217913 | $0.00210963 | $0.00228585 | $0.00228585 | $284,408 | - |
| Jun-05 2024 | $0.00232265 | $0.00209595 | $0.00238482 | $0.0021899 | $267,425 | - |