Рыночная кепка $2.43T
1.42%
Объем 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Монеты
34.258
+4
Биржи
885
Последнее обновление
19 секунд тому назад
Coolcoin (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001164 | $0.00001138 | $0.00001164 | $0.00001146 | $0 | - |
| Feb-23 2026 | $0.00001146 | $0.00001146 | $0.00001233 | $0.00001233 | - | - |
| Feb-22 2026 | $0.00001233 | $0.00001233 | $0.00001278 | $0.00001278 | - | - |
| Feb-21 2026 | $0.00001278 | $0.00001253 | $0.00001278 | $0.00001255 | - | - |
| Feb-20 2026 | $0.00001255 | $0.00001211 | $0.00001255 | $0.00001211 | - | - |
| Feb-19 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-18 2026 | $0.00001211 | $0.00001209 | $0.00001273 | $0.00001273 | $59 | - |
| Feb-17 2026 | $0.00001273 | $0.00001272 | $0.00001425 | $0.00001425 | - | - |
| Feb-16 2026 | $0.00001425 | $0.00001291 | $0.00001434 | $0.00001291 | $744 | - |
| Feb-15 2026 | $0.00001291 | $0.00001185 | $0.00001344 | $0.00001185 | - | - |
| Feb-14 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Feb-13 2026 | $0.00001185 | $0.00001158 | $0.00001186 | $0.00001186 | - | - |
| Feb-12 2026 | $0.00001186 | $0.00001178 | $0.00001214 | $0.00001178 | - | - |
| Feb-11 2026 | $0.00001178 | $0.00001178 | $0.00001279 | $0.00001279 | - | - |
| Feb-10 2026 | $0.00001279 | $0.00001279 | $0.00001318 | $0.0000131 | - | - |