Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
coolcat (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003741 | $0.00003682 | $0.00003753 | $0.00003747 | - | - |
| Jul-14 2025 | $0.00003747 | $0.00003643 | $0.00003865 | $0.00003643 | - | - |
| Jul-13 2025 | $0.00003644 | $0.00003644 | $0.00003822 | $0.00003747 | - | - |
| Jul-12 2025 | $0.00003747 | $0.00003747 | $0.00003888 | $0.00003888 | - | - |
| Jul-11 2025 | $0.00003888 | $0.00003866 | $0.00003912 | $0.00003871 | - | - |
| Jul-10 2025 | $0.00003871 | $0.00003704 | $0.00003871 | $0.00003724 | - | - |
| Jul-09 2025 | $0.00003724 | $0.00003581 | $0.00003758 | $0.00003758 | $23 | - |
| Jul-08 2025 | $0.00003758 | $0.00003758 | $0.00003922 | $0.0000384 | - | - |
| Jul-07 2025 | $0.0000384 | $0.00003805 | $0.00003938 | $0.00003805 | $4 | - |
| Jul-06 2025 | $0.00003805 | $0.00003805 | $0.00003933 | $0.00003933 | - | - |
| Jul-05 2025 | $0.00003933 | $0.00003911 | $0.00003942 | $0.00003911 | $0 | - |
| Jul-04 2025 | $0.00003911 | $0.00003911 | $0.00004081 | $0.0000408 | - | - |
| Jul-03 2025 | $0.0000408 | $0.00004047 | $0.00004148 | $0.00004148 | $2 | - |
| Jul-02 2025 | $0.00004148 | $0.00004148 | $0.00004232 | $0.00004184 | - | - |
| Jul-01 2025 | $0.00004184 | $0.00004184 | $0.0000442 | $0.0000442 | - | - |