Рыночная кепка $2.61T
0.34%
Объем 24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
7 секунд тому назад
coolcat (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001521 | $0.000015 | $0.00001521 | $0.000015 | - | - |
| Mar-19 2026 | $0.000015 | $0.000015 | $0.00001537 | $0.00001537 | - | - |
| Mar-18 2026 | $0.00001535 | $0.00001535 | $0.00001615 | $0.00001615 | $2 | - |
| Mar-17 2026 | $0.00001619 | $0.00001483 | $0.00001619 | $0.00001483 | - | - |
| Mar-16 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Mar-15 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Mar-14 2026 | $0.00001483 | $0.00001483 | $0.00001517 | $0.00001517 | - | - |
| Mar-13 2026 | $0.00001517 | $0.00001496 | $0.00001574 | $0.00001496 | - | - |
| Mar-12 2026 | $0.00001496 | $0.00001458 | $0.00001496 | $0.00001469 | - | - |
| Mar-11 2026 | $0.00001469 | $0.00001458 | $0.00001509 | $0.00001509 | - | - |
| Mar-10 2026 | $0.00001509 | $0.00001453 | $0.00001509 | $0.00001453 | - | - |
| Mar-09 2026 | $0.00001453 | $0.00001407 | $0.00001453 | $0.00001407 | - | - |
| Mar-08 2026 | $0.00001407 | $0.00001406 | $0.00001447 | $0.00001447 | $0 | - |
| Mar-07 2026 | $0.00001447 | $0.00001447 | $0.00001486 | $0.00001486 | - | - |
| Mar-06 2026 | $0.00001486 | $0.00001484 | $0.00001526 | $0.00001526 | - | - |