Рыночная кепка $3.29T
2.28%
Объем 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
coolcat (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002271 | $0.00002271 | $0.00002342 | $0.0000231 | $1 | - |
| Dec-06 2025 | $0.0000231 | $0.00002293 | $0.00002386 | $0.00002386 | - | - |
| Dec-05 2025 | $0.00002386 | $0.00002386 | $0.0000248 | $0.0000248 | - | - |
| Dec-04 2025 | $0.0000248 | $0.0000248 | $0.00002503 | $0.00002492 | - | - |
| Dec-03 2025 | $0.00002492 | $0.00002398 | $0.00002492 | $0.00002398 | $0 | - |
| Dec-02 2025 | $0.00002398 | $0.00002186 | $0.00002398 | $0.00002186 | - | - |
| Dec-01 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002391 | $1 | - |
| Nov-30 2025 | $0.00002391 | $0.00002357 | $0.00002417 | $0.00002417 | - | - |
| Nov-29 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-28 2025 | $0.00002417 | $0.00002417 | $0.00002466 | $0.00002466 | - | - |
| Nov-27 2025 | $0.00002466 | $0.00002393 | $0.00002466 | $0.00002393 | - | - |
| Nov-26 2025 | $0.00002393 | $0.00002366 | $0.00002415 | $0.00002366 | - | - |
| Nov-25 2025 | $0.00002366 | $0.00002268 | $0.00002366 | $0.00002268 | - | - |
| Nov-24 2025 | $0.00002268 | $0.00002265 | $0.00002291 | $0.00002291 | - | - |
| Nov-23 2025 | $0.00002291 | $0.00002219 | $0.00002291 | $0.00002219 | - | - |