Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
coolcat (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00006057 | $0.00005819 | $0.00006221 | $0.00005887 | $13 | - |
| Sep-19 2024 | $0.00005883 | $0.00005587 | $0.00005902 | $0.00005587 | $277 | - |
| Sep-18 2024 | $0.00005457 | $0.0000535 | $0.00005538 | $0.00005506 | $34 | - |
| Sep-17 2024 | $0.00005574 | $0.00005493 | $0.00005635 | $0.00005493 | $6 | - |
| Sep-16 2024 | $0.00005493 | $0.00005458 | $0.00005547 | $0.00005535 | $5 | - |
| Sep-15 2024 | $0.00005535 | $0.00005535 | $0.00005801 | $0.00005801 | $29 | - |
| Sep-14 2024 | $0.00005801 | $0.00005775 | $0.00005877 | $0.00005877 | $0 | - |
| Sep-13 2024 | $0.00005877 | $0.00005645 | $0.00005877 | $0.00005724 | $4 | - |
| Sep-12 2024 | $0.0000575 | $0.00005628 | $0.00005767 | $0.00005628 | $56 | - |
| Sep-11 2024 | $0.00005628 | $0.00005584 | $0.00005791 | $0.00005791 | $33 | - |
| Sep-10 2024 | $0.00005791 | $0.00005791 | $0.00005926 | $0.00005926 | $100 | - |
| Sep-09 2024 | $0.00005926 | $0.0000557 | $0.00005926 | $0.00005583 | $5 | - |
| Sep-08 2024 | $0.00005583 | $0.00005524 | $0.00005587 | $0.00005524 | $5 | - |
| Sep-07 2024 | $0.00005507 | $0.0000542 | $0.00005507 | $0.00005422 | $3 | - |
| Sep-06 2024 | $0.0000529 | $0.0000529 | $0.0000566 | $0.00005597 | $14 | - |