Рыночная кепка $3.45T
3.53%
Объем 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Монеты
31.795
+12
Биржи
885
Последнее обновление
3 секунд тому назад
Continuum Finance (CTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| Apr-09 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,439 | - |
| Apr-08 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,435 | - |
| Apr-07 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,440 | - |
| Apr-06 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,430 | - |
| Apr-05 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,436 | - |
| Apr-04 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,434 | - |
| Apr-03 2025 | $0.011848 | $0.011763 | $0.011853 | $0.011764 | $22,906 | - |
| Apr-02 2025 | $0.01099 | $0.010668 | $0.010995 | $0.010668 | $16,592 | - |
| Apr-01 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,377 | - |
| Mar-31 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,376 | - |
| Mar-30 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,379 | - |
| Mar-29 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,375 | - |
| Mar-28 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,374 | - |
| Mar-27 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,375 | - |