Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Contentos (COS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00115792 | $0.00114524 | $0.0012177 | $0.00121178 | $748,918 | $5,993,956 |
| Dec-17 2025 | $0.0012128 | $0.00120326 | $0.00128512 | $0.00127208 | $651,199 | $6,278,051 |
| Dec-16 2025 | $0.0012733 | $0.00125945 | $0.00128026 | $0.00128026 | $373,175 | $6,591,226 |
| Dec-15 2025 | $0.0012887 | $0.00125202 | $0.00133793 | $0.00131837 | $733,634 | $6,670,910 |
| Dec-14 2025 | $0.00132264 | $0.00132264 | $0.00139056 | $0.00138722 | $505,887 | $6,846,623 |
| Dec-13 2025 | $0.00138683 | $0.00137257 | $0.00139719 | $0.00137257 | $921,079 | $7,178,885 |
| Dec-12 2025 | $0.00136684 | $0.00133406 | $0.00139833 | $0.00137843 | $638,985 | $7,075,432 |
| Dec-11 2025 | $0.00137929 | $0.00133811 | $0.00141764 | $0.00141764 | $662,563 | $7,139,875 |
| Dec-10 2025 | $0.00143299 | $0.00142185 | $0.00146219 | $0.00145771 | $552,008 | $7,417,839 |
| Dec-09 2025 | $0.00146047 | $0.00140883 | $0.00148425 | $0.00143295 | $622,677 | $7,560,111 |
| Dec-08 2025 | $0.00143302 | $0.00140132 | $0.00144986 | $0.00140132 | $710,657 | $7,417,989 |
| Dec-07 2025 | $0.00140376 | $0.00138767 | $0.00144967 | $0.0014424 | $1,150,438 | $7,266,511 |
| Dec-06 2025 | $0.00143498 | $0.00136885 | $0.00144974 | $0.00136885 | $976,196 | $7,428,159 |
| Dec-05 2025 | $0.00136979 | $0.0013495 | $0.00142722 | $0.00141862 | $871,086 | $7,090,663 |
| Dec-04 2025 | $0.00141887 | $0.00141887 | $0.00146387 | $0.00145925 | $651,397 | $7,344,739 |