Рыночная кепка $2.61T
-0.67%
Объем 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
Contentos (COS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00096608 | $0.0009534 | $0.00099784 | $0.00098413 | $3,926,934 | $5,000,881 |
| Mar-11 2026 | $0.00100211 | $0.00100211 | $0.00110671 | $0.00109758 | $6,645,523 | $5,187,392 |
| Mar-10 2026 | $0.00109323 | $0.00109323 | $0.00124655 | $0.00124655 | $6,438,701 | $5,659,089 |
| Mar-09 2026 | $0.00124099 | $0.00112489 | $0.00129784 | $0.00128717 | $25,999,958 | $6,423,936 |
| Mar-08 2026 | $0.00133733 | $0.00083113 | $0.00141825 | $0.00083772 | $63,588,449 | $6,922,647 |
| Mar-07 2026 | $0.00083498 | $0.00083302 | $0.00088308 | $0.00088308 | $1,961,350 | $4,322,280 |
| Mar-06 2026 | $0.00088469 | $0.00086455 | $0.00100004 | $0.0009956 | $3,757,816 | $4,579,567 |
| Mar-05 2026 | $0.00099743 | $0.0009874 | $0.00103037 | $0.00102915 | $955,501 | $5,163,201 |
| Mar-04 2026 | $0.00103187 | $0.00102036 | $0.00105075 | $0.0010306 | $1,272,568 | $5,341,476 |
| Mar-03 2026 | $0.00103649 | $0.00101165 | $0.00104942 | $0.00102102 | $2,609,553 | $5,365,369 |
| Mar-02 2026 | $0.00103784 | $0.00103662 | $0.00109479 | $0.00108854 | $5,832,348 | $5,372,384 |
| Mar-01 2026 | $0.00106187 | $0.00104713 | $0.00130195 | $0.00128401 | $43,353,847 | $5,496,776 |
| Feb-28 2026 | $0.00119015 | $0.00091449 | $0.00119015 | $0.00097565 | $6,222,689 | $6,160,803 |
| Feb-27 2026 | $0.00097134 | $0.00096677 | $0.00102681 | $0.00100482 | $566,126 | $5,028,148 |
| Feb-26 2026 | $0.00100271 | $0.00099189 | $0.00102829 | $0.00102752 | $599,941 | $5,190,511 |