Рыночная кепка $2.85T
-5.72%
Объем 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Монеты
34.180
+1
Биржи
885
Последнее обновление
3 минут тому назад
Contentos (COS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00110153 | $0.00106335 | $0.00120923 | $0.00120923 | $1,152,732 | $5,702,026 |
| Jan-30 2026 | $0.00120266 | $0.00117985 | $0.00121966 | $0.00121272 | $1,133,227 | $6,225,523 |
| Jan-29 2026 | $0.0012064 | $0.00117622 | $0.00124734 | $0.00124734 | $730,121 | $6,244,915 |
| Jan-28 2026 | $0.00125754 | $0.00124703 | $0.00128286 | $0.00128286 | $453,091 | $6,509,647 |
| Jan-27 2026 | $0.00128425 | $0.00124728 | $0.00128425 | $0.00127282 | $531,858 | $6,647,869 |
| Jan-26 2026 | $0.00127108 | $0.00122753 | $0.00127733 | $0.00122753 | $578,455 | $6,579,716 |
| Jan-25 2026 | $0.0012258 | $0.0012246 | $0.00129976 | $0.00128499 | $850,792 | $6,345,326 |
| Jan-24 2026 | $0.00128592 | $0.00128058 | $0.00131021 | $0.00130761 | $543,319 | $6,656,515 |
| Jan-23 2026 | $0.00130697 | $0.00130378 | $0.00132651 | $0.00130708 | $685,037 | $6,765,495 |
| Jan-22 2026 | $0.0013042 | $0.0013042 | $0.00133725 | $0.00133142 | $627,841 | $6,751,164 |
| Jan-21 2026 | $0.00132869 | $0.00129027 | $0.00133576 | $0.00129027 | $1,021,600 | $6,877,914 |
| Jan-20 2026 | $0.00129453 | $0.00129319 | $0.00134967 | $0.00134967 | $1,250,613 | $6,701,099 |
| Jan-19 2026 | $0.00134104 | $0.00128612 | $0.00135638 | $0.00128612 | $3,623,156 | $6,941,850 |
| Jan-18 2026 | $0.00137585 | $0.00136744 | $0.00139285 | $0.00138488 | $590,099 | $7,122,069 |
| Jan-17 2026 | $0.00138617 | $0.00137792 | $0.00140384 | $0.00138348 | $944,208 | $7,175,478 |