Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
19 секунд тому назад
Contentos (COS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00136373 | $0.00132973 | $0.00141255 | $0.00141002 | $1,337,952 | $7,059,336 |
| Jan-07 2026 | $0.00138837 | $0.0013648 | $0.00140918 | $0.00140452 | $1,651,471 | $7,186,843 |
| Jan-06 2026 | $0.00140062 | $0.00137768 | $0.00141991 | $0.00139305 | $1,136,376 | $7,250,254 |
| Jan-05 2026 | $0.00139813 | $0.00137159 | $0.00140781 | $0.0013991 | $1,159,807 | $7,237,394 |
| Jan-04 2026 | $0.00140356 | $0.00137224 | $0.00141275 | $0.00137534 | $1,717,950 | $7,265,510 |
| Jan-03 2026 | $0.00136717 | $0.00134786 | $0.0014008 | $0.00138602 | $2,868,520 | $7,077,143 |
| Jan-02 2026 | $0.00139144 | $0.00138344 | $0.00144785 | $0.0013863 | $20,334,711 | $7,202,743 |
| Jan-01 2026 | $0.00137615 | $0.00121548 | $0.00163645 | $0.00122132 | $23,467,272 | $7,123,614 |
| Dec-31 2025 | $0.00121892 | $0.00118176 | $0.0012216 | $0.00122029 | $1,005,437 | $6,309,708 |
| Dec-30 2025 | $0.00122341 | $0.00120672 | $0.00123066 | $0.00121915 | $856,176 | $6,332,981 |
| Dec-29 2025 | $0.00122107 | $0.0012119 | $0.00125086 | $0.00123637 | $698,708 | $6,320,834 |
| Dec-28 2025 | $0.00122802 | $0.00121911 | $0.00125374 | $0.00125165 | $411,167 | $6,356,831 |
| Dec-27 2025 | $0.00124232 | $0.00121224 | $0.00124489 | $0.00122369 | $1,121,303 | $6,430,866 |
| Dec-26 2025 | $0.00121793 | $0.00121109 | $0.00123465 | $0.00122061 | $570,169 | $6,304,591 |
| Dec-25 2025 | $0.00124307 | $0.00123861 | $0.0012687 | $0.00124911 | $583,712 | $6,434,717 |