Рыночная кепка $2.51T
0.26%
Объем 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Contentos (COS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00106177 | $0.00103031 | $0.00106582 | $0.00103857 | $497,276 | $5,496,256 |
| Feb-19 2026 | $0.00103942 | $0.00101881 | $0.00105657 | $0.00105226 | $379,269 | $5,380,530 |
| Feb-18 2026 | $0.00105028 | $0.00104932 | $0.00110501 | $0.00109235 | $393,968 | $5,436,745 |
| Feb-17 2026 | $0.00109078 | $0.00108793 | $0.00110846 | $0.00110727 | $430,620 | $5,646,426 |
| Feb-16 2026 | $0.00110694 | $0.00108734 | $0.0011124 | $0.00109636 | $514,846 | $5,730,065 |
| Feb-15 2026 | $0.00108965 | $0.00108561 | $0.00113454 | $0.00113169 | $495,872 | $5,640,567 |
| Feb-14 2026 | $0.00113472 | $0.00109196 | $0.00113653 | $0.00109703 | $703,277 | $5,873,866 |
| Feb-13 2026 | $0.00108974 | $0.00104111 | $0.00110338 | $0.00106024 | $675,146 | $5,641,006 |
| Feb-12 2026 | $0.00105571 | $0.00104437 | $0.00108577 | $0.00105386 | $610,426 | $5,464,844 |
| Feb-11 2026 | $0.00104871 | $0.00101052 | $0.00104953 | $0.00104629 | $744,149 | $5,428,634 |
| Feb-10 2026 | $0.00104697 | $0.00104131 | $0.00107001 | $0.00107001 | $491,143 | $5,419,630 |
| Feb-09 2026 | $0.0010765 | $0.00102977 | $0.0010765 | $0.00104818 | $656,076 | $5,572,494 |
| Feb-08 2026 | $0.00105571 | $0.00104687 | $0.00107748 | $0.00107738 | $396,839 | $5,464,878 |
| Feb-07 2026 | $0.00107965 | $0.00105782 | $0.00109406 | $0.00108244 | $589,518 | $5,588,808 |
| Feb-06 2026 | $0.00109048 | $0.00094684 | $0.00109048 | $0.00094684 | $1,434,802 | $5,644,853 |