Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Connectome (CNTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00273555 | $0.00203011 | $0.00285301 | $0.00203014 | $31,931 | $3,312 |
| Oct-04 2024 | $0.00182785 | $0.00182179 | $0.00222991 | $0.00210142 | $28,205 | $2,213 |
| Oct-03 2024 | $0.00211119 | $0.00202961 | $0.00260227 | $0.00258713 | $1,990 | $2,556 |
| Oct-02 2024 | $0.00258617 | $0.00258617 | $0.00329929 | $0.00292986 | $2,318 | $3,131 |
| Oct-01 2024 | $0.00294485 | $0.00294485 | $0.0034885 | $0.00347417 | $22,970 | $3,565 |
| Sep-30 2024 | $0.00347319 | $0.00342141 | $0.00360072 | $0.00360072 | $24,764 | $4,205 |
| Sep-29 2024 | $0.00360079 | $0.00354311 | $0.00360103 | $0.00360052 | $20,782 | $4,359 |
| Sep-28 2024 | $0.00360051 | $0.00313782 | $0.00360106 | $0.0036007 | $987 | $4,359 |
| Sep-27 2024 | $0.00360056 | $0.00320145 | $0.00391402 | $0.00366011 | $279 | $4,359 |
| Sep-26 2024 | $0.00365984 | $0.00357511 | $0.0050092 | $0.0050092 | $30,306 | $4,431 |
| Sep-25 2024 | $0.00500939 | $0.00273012 | $0.00576439 | $0.00488972 | $9,515 | $6,065 |
| Sep-24 2024 | $0.00444145 | $0.00156318 | $0.00444145 | $0.00156357 | $55,376 | $5,377 |
| Sep-23 2024 | $0.00156341 | $0.00147722 | $0.00160086 | $0.0015921 | $25,908 | $1,893 |
| Sep-22 2024 | $0.00152066 | $0.00147817 | $0.00160064 | $0.0015042 | $27,013 | $1,841 |
| Sep-21 2024 | $0.00150407 | $0.00150019 | $0.00162816 | $0.00155813 | $50 | $1,821 |