Рыночная кепка $3.71T
3.87%
Объем 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
5 секунд тому назад
Concoin (CONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-20 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-19 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-18 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-17 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-16 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-15 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-14 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-13 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-12 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-11 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-10 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-09 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-08 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-07 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |