Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
42 секунд тому назад
Concoin (CONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00136256 | $0.00133785 | $0.00136256 | $0.00133967 | - | - |
| Oct-26 2024 | $0.00134094 | $0.00133117 | $0.00134482 | $0.00133308 | - | - |
| Oct-25 2024 | $0.00132162 | $0.00132162 | $0.00136936 | $0.00136337 | - | - |
| Oct-24 2024 | $0.00136413 | $0.00133017 | $0.0013727 | $0.00133017 | - | - |
| Oct-23 2024 | $0.001332 | $0.00130477 | $0.0013447 | $0.00134267 | - | - |
| Oct-22 2024 | $0.00135099 | $0.00133754 | $0.0013544 | $0.00134345 | - | - |
| Oct-21 2024 | $0.00135054 | $0.00134053 | $0.00138694 | $0.00138694 | - | - |
| Oct-20 2024 | $0.00138516 | $0.001363 | $0.00138516 | $0.00136818 | - | - |
| Oct-19 2024 | $0.0013671 | $0.00136219 | $0.00137206 | $0.00136692 | - | - |
| Oct-18 2024 | $0.00136673 | $0.00134549 | $0.00137723 | $0.00134549 | - | - |
| Oct-17 2024 | $0.00134669 | $0.0013351 | $0.00135426 | $0.00135426 | - | - |
| Oct-16 2024 | $0.00135341 | $0.00133617 | $0.00136309 | $0.00133815 | - | - |
| Oct-15 2024 | $0.00133359 | $0.00130796 | $0.00134639 | $0.00132139 | - | - |
| Oct-14 2024 | $0.00132297 | $0.0012507 | $0.00132374 | $0.00125214 | - | - |
| Oct-13 2024 | $0.00125252 | $0.00124405 | $0.00126166 | $0.00126166 | - | - |